58531 騰訊匯豐四甲熊Ｆ (R 熊證)
按盤價 
0.126 +0.010 (+8.621%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.116 | 387.600 | 5,310,000 | 25,000 | 0.030 | 2,650,000 | 0.110 | 2,660,000 | 0.109 |
| 19/06/2024 | 0.110 | 389.000 | 2,530,000 | 15,000 | 0.020 | 1,265,000 | 0.122 | 1,265,000 | 0.124 |
| 18/06/2024 | 0.129 | 377.000 | 7,930,000 | 15,000 | 0.020 | 3,965,000 | 0.124 | 3,965,000 | 0.125 |
| 17/06/2024 | 0.125 | 381.200 | 5,040,000 | 15,000 | 0.020 | 2,520,000 | 0.127 | 2,520,000 | 0.127 |
| 14/06/2024 | 0.126 | 379.800 | 3,080,000 | 15,000 | 0.020 | 1,540,000 | 0.126 | 1,540,000 | 0.126 |
| 13/06/2024 | 0.128 | 379.800 | 300,000 | 15,000 | 0.020 | 150,000 | 0.136 | 150,000 | 0.137 |
| 12/06/2024 | 0.145 | 370.800 | 1,200,000 | 15,000 | 0.020 | 600,000 | 0.140 | 600,000 | 0.135 |
| 11/06/2024 | 0.138 | 373.800 | 1,915,000 | 15,000 | 0.020 | 1,150,000 | 0.139 | 750,000 | 0.143 |
| 07/06/2024 | 0.137 | 374.800 | 5,910,000 | 415,000 | 0.420 | 3,470,000 | 0.129 | 2,190,000 | 0.128 |
| 06/06/2024 | 0.123 | 381.600 | 3,305,000 | 1,695,000 | 1.700 | 2,205,000 | 0.123 | 1,090,000 | 0.118 |
| 05/06/2024 | 0.125 | 380.800 | 13,815,000 | 2,810,000 | 2.810 | 5,705,000 | 0.121 | 8,100,000 | 0.118 |
| 04/06/2024 | 0.131 | 377.400 | 3,930,000 | 415,000 | 0.420 | 1,965,000 | 0.132 | 1,965,000 | 0.132 |
| 03/06/2024 | 0.135 | 375.000 | 2,940,000 | 415,000 | 0.420 | 1,465,000 | 0.135 | 1,460,000 | 0.133 |
| 31/05/2024 | 0.160 | 359.800 | 5,860,000 | 420,000 | 0.420 | 3,175,000 | 0.141 | 2,685,000 | 0.142 |
| 30/05/2024 | 0.146 | 368.000 | 3,900,000 | 910,000 | 0.910 | 1,950,000 | 0.145 | 1,950,000 | 0.144 |
| 29/05/2024 | 0.141 | 371.000 | 5,640,000 | 910,000 | 0.910 | 2,820,000 | 0.132 | 2,770,000 | 0.131 |
| 28/05/2024 | 0.123 | 380.200 | 6,880,000 | 960,000 | 0.960 | 3,415,000 | 0.120 | 3,465,000 | 0.120 |
| 27/05/2024 | 0.131 | 377.400 | 9,560,000 | 910,000 | 0.910 | 4,780,000 | 0.146 | 4,780,000 | 0.146 |
| 24/05/2024 | 0.131 | 377.000 | 10,590,000 | 910,000 | 0.910 | 5,295,000 | 0.128 | 5,295,000 | 0.128 |
| 23/05/2024 | 0.121 | 381.800 | 7,260,000 | 910,000 | 0.910 | 3,630,000 | 0.124 | 3,630,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
