58692 騰訊瑞銀六乙熊Ｋ (R 熊證)
按盤價 
0.159 +0.009 (+6.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.150 | 387.600 | 300,000 | 1,165,000 | 1.170 | 300,000 | 0.150 | ||
| 19/06/2024 | 0.145 | 389.000 | 0 | 865,000 | 0.860 | ||||
| 18/06/2024 | 0.163 | 377.000 | 0 | 865,000 | 0.860 | ||||
| 17/06/2024 | 0.159 | 381.200 | 0 | 865,000 | 0.860 | ||||
| 14/06/2024 | 0.159 | 379.800 | 0 | 865,000 | 0.860 | ||||
| 13/06/2024 | 0.159 | 379.800 | 0 | 865,000 | 0.860 | ||||
| 12/06/2024 | 0.173 | 370.800 | 110,000 | 865,000 | 0.860 | 110,000 | 0.171 | ||
| 11/06/2024 | 0.171 | 373.800 | 200,000 | 755,000 | 0.760 | 100,000 | 0.176 | 100,000 | 0.174 |
| 07/06/2024 | 0.170 | 374.800 | 790,000 | 755,000 | 0.760 | 400,000 | 0.168 | 390,000 | 0.170 |
| 06/06/2024 | 0.157 | 381.600 | 440,000 | 765,000 | 0.770 | 220,000 | 0.152 | 220,000 | 0.150 |
| 05/06/2024 | 0.158 | 380.800 | 10,000 | 765,000 | 0.770 | 10,000 | 0.148 | ||
| 04/06/2024 | 0.163 | 377.400 | 400,000 | 755,000 | 0.760 | 400,000 | 0.163 | ||
| 03/06/2024 | 0.167 | 375.000 | 100,000 | 355,000 | 0.360 | 100,000 | 0.166 | ||
| 31/05/2024 | 0.187 | 359.800 | 0 | 255,000 | 0.260 | ||||
| 30/05/2024 | 0.175 | 368.000 | 200,000 | 255,000 | 0.260 | 200,000 | 0.175 | ||
| 29/05/2024 | 0.171 | 371.000 | 0 | 455,000 | 0.460 | ||||
| 28/05/2024 | 0.158 | 380.200 | 200,000 | 455,000 | 0.460 | 200,000 | 0.157 | ||
| 27/05/2024 | 0.164 | 377.400 | 0 | 255,000 | 0.260 | ||||
| 24/05/2024 | 0.164 | 377.000 | 250,000 | 255,000 | 0.260 | 250,000 | 0.164 | ||
| 23/05/2024 | 0.155 | 381.800 | 5,000 | 5,000 | 0.010 | 5,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 13:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
