58841 港交花旗七一熊Ａ (R 熊證)
按盤價 
0.130 +0.006 (+4.839%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.124 | 256.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.124 | 1,200,000 | 0.123 |
| 25/06/2024 | 0.125 | 255.400 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.120 | 1,650,000 | 0.118 |
| 24/06/2024 | 0.120 | 257.800 | 1,230,000 | 0 | 0.000 | 630,000 | 0.121 | 600,000 | 0.122 |
| 21/06/2024 | 0.117 | 257.400 | 1,800,000 | 30,000 | 0.080 | 900,000 | 0.118 | 900,000 | 0.118 |
| 20/06/2024 | 0.109 | 263.200 | 2,100,000 | 30,000 | 0.080 | 1,050,000 | 0.109 | 1,050,000 | 0.107 |
| 19/06/2024 | 0.106 | 265.400 | 1,800,000 | 30,000 | 0.080 | 900,000 | 0.109 | 900,000 | 0.110 |
| 18/06/2024 | 0.119 | 258.200 | 7,800,000 | 30,000 | 0.080 | 3,900,000 | 0.117 | 3,900,000 | 0.117 |
| 17/06/2024 | 0.116 | 259.400 | 11,700,000 | 30,000 | 0.080 | 5,850,000 | 0.118 | 5,850,000 | 0.119 |
| 14/06/2024 | 0.118 | 257.600 | 4,530,000 | 30,000 | 0.080 | 2,250,000 | 0.116 | 2,280,000 | 0.116 |
| 13/06/2024 | 0.109 | 264.000 | 10,200,000 | 0 | 0.000 | 5,100,000 | 0.107 | 5,100,000 | 0.107 |
| 12/06/2024 | 0.110 | 262.600 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.110 | 2,250,000 | 0.109 |
| 11/06/2024 | 0.104 | 266.200 | 1,450,000 | 0 | 0.000 | 725,000 | 0.110 | 725,000 | 0.108 |
| 07/06/2024 | 0.095 | 270.800 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.091 | 1,350,000 | 0.090 |
| 06/06/2024 | 0.091 | 273.000 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.088 | 1,450,000 | 0.087 |
| 05/06/2024 | 0.090 | 274.000 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.084 | 2,900,000 | 0.083 |
| 04/06/2024 | 0.093 | 271.000 | 1,750,000 | 0 | 0.000 | 875,000 | 0.094 | 875,000 | 0.094 |
| 03/06/2024 | 0.101 | 267.600 | 3,450,000 | 0 | 0.000 | 1,725,000 | 0.098 | 1,725,000 | 0.099 |
| 31/05/2024 | 0.109 | 262.800 | 2,350,000 | 0 | 0.000 | 1,175,000 | 0.101 | 1,175,000 | 0.099 |
| 30/05/2024 | 0.108 | 263.400 | 3,450,000 | 0 | 0.000 | 1,725,000 | 0.105 | 1,725,000 | 0.105 |
| 29/05/2024 | 0.094 | 271.200 | 1,400,000 | 0 | 0.000 | 700,000 | 0.092 | 700,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
