58898 中行瑞銀五五熊Ｂ (R 熊證)
按盤價 
0.096 -0.001 (-1.031%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.097 | 3.800 | 140,000 | 460,000 | 0.460 | 20,000 | 0.099 | 120,000 | 0.097 |
| 26/06/2024 | 0.095 | 3.820 | 110,000 | 360,000 | 0.360 | 110,000 | 0.094 | ||
| 25/06/2024 | 0.094 | 3.840 | 40,000 | 470,000 | 0.470 | 40,000 | 0.092 | ||
| 24/06/2024 | 0.095 | 3.840 | 0 | 430,000 | 0.430 | ||||
| 21/06/2024 | 0.096 | 3.800 | 240,000 | 430,000 | 0.430 | 230,000 | 0.095 | ||
| 20/06/2024 | 0.090 | 3.890 | 200,000 | 660,000 | 0.660 | 100,000 | 0.090 | 100,000 | 0.083 |
| 19/06/2024 | 0.087 | 3.920 | 250,000 | 660,000 | 0.660 | 250,000 | 0.089 | ||
| 18/06/2024 | 0.097 | 3.800 | 0 | 410,000 | 0.410 | ||||
| 17/06/2024 | 0.099 | 3.780 | 100,000 | 410,000 | 0.410 | 100,000 | 0.097 | ||
| 14/06/2024 | 0.102 | 3.740 | 240,000 | 510,000 | 0.510 | 240,000 | 0.102 | ||
| 13/06/2024 | 0.105 | 3.730 | 0 | 750,000 | 0.750 | ||||
| 12/06/2024 | 0.107 | 3.700 | 1,540,000 | 750,000 | 0.750 | 1,100,000 | 0.109 | 440,000 | 0.113 |
| 11/06/2024 | 0.104 | 3.720 | 150,000 | 1,410,000 | 1.410 | 150,000 | 0.103 | ||
| 07/06/2024 | 0.098 | 3.790 | 50,000 | 1,560,000 | 1.560 | 50,000 | 0.098 | ||
| 06/06/2024 | 0.100 | 3.760 | 210,000 | 1,610,000 | 1.610 | 90,000 | 0.099 | 120,000 | 0.099 |
| 05/06/2024 | 0.101 | 3.740 | 810,000 | 1,580,000 | 1.580 | 310,000 | 0.097 | ||
| 04/06/2024 | 0.103 | 3.720 | 0 | 1,890,000 | 1.890 | ||||
| 03/06/2024 | 0.102 | 3.730 | 50,000 | 1,890,000 | 1.890 | 50,000 | 0.102 | ||
| 31/05/2024 | 0.107 | 3.700 | 0 | 1,840,000 | 1.840 | ||||
| 30/05/2024 | 0.106 | 3.710 | 1,340,000 | 1,840,000 | 1.840 | 1,340,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
