58898 中行瑞銀五五熊Ｂ (R 熊證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.070 | 3.900 | 130,000 | 8,150,000 | 8.150 | 130,000 | 0.072 | ||
| 15/01/2025 | 0.075 | 3.850 | 380,000 | 8,020,000 | 8.020 | 380,000 | 0.075 | ||
| 14/01/2025 | 0.080 | 3.780 | 120,000 | 7,640,000 | 7.640 | 80,000 | 0.080 | ||
| 13/01/2025 | 0.083 | 3.760 | 2,260,000 | 7,720,000 | 7.720 | 1,200,000 | 0.083 | 90,000 | 0.082 |
| 10/01/2025 | 0.082 | 3.749 | 7,410,000 | 8,830,000 | 8.830 | 7,410,000 | 0.081 | ||
| 09/01/2025 | 0.078 | 3.769 | 0 | 1,420,000 | 1.420 | ||||
| 08/01/2025 | 0.076 | 3.799 | 330,000 | 1,420,000 | 1.420 | 150,000 | 0.076 | 180,000 | 0.075 |
| 07/01/2025 | 0.078 | 3.789 | 100,000 | 1,390,000 | 1.390 | 30,000 | 0.081 | ||
| 06/01/2025 | 0.077 | 3.799 | 450,000 | 1,420,000 | 1.420 | 250,000 | 0.075 | 200,000 | 0.077 |
| 03/01/2025 | 0.077 | 3.799 | 270,000 | 1,470,000 | 1.470 | 270,000 | 0.079 | ||
| 02/01/2025 | 0.077 | 3.769 | 170,000 | 1,200,000 | 1.200 | 170,000 | 0.078 | ||
| 31/12/2024 | 0.072 | 3.839 | 0 | 1,030,000 | 1.030 | ||||
| 30/12/2024 | 0.074 | 3.819 | 0 | 1,030,000 | 1.030 | ||||
| 27/12/2024 | 0.074 | 3.809 | 350,000 | 1,030,000 | 1.030 | 20,000 | 0.074 | 330,000 | 0.074 |
| 24/12/2024 | 0.072 | 3.829 | 360,000 | 720,000 | 0.720 | 190,000 | 0.078 | 170,000 | 0.072 |
| 23/12/2024 | 0.080 | 3.759 | 130,000 | 740,000 | 0.740 | 130,000 | 0.083 | ||
| 20/12/2024 | 0.087 | 3.659 | 250,000 | 610,000 | 0.610 | 220,000 | 0.088 | ||
| 19/12/2024 | 0.087 | 3.669 | 200,000 | 390,000 | 0.390 | 200,000 | 0.087 | ||
| 18/12/2024 | 0.085 | 3.689 | 60,000 | 590,000 | 0.590 | 60,000 | 0.085 | ||
| 17/12/2024 | 0.086 | 3.679 | 30,000 | 530,000 | 0.530 | 30,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
