58957 恒指法巴七三熊Ｌ (R 熊證)
按盤價 
0.150 +0.023 (+18.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2024 | 0.127 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.117 | 18,430.390 | 0 | 0 | 0.000 | ||||
| 18/06/2024 | 0.160 | 17,915.550 | 0 | 0 | 0.000 | ||||
| 17/06/2024 | 0.160 | 17,936.120 | 0 | 0 | 0.000 | ||||
| 14/06/2024 | 0.159 | 17,941.780 | 0 | 0 | 0.000 | ||||
| 13/06/2024 | 0.144 | 18,112.630 | 0 | 0 | 0.000 | ||||
| 12/06/2024 | 0.159 | 17,937.840 | 6,180,000 | 0 | 0.000 | 3,180,000 | 0.165 | 3,000,000 | 0.166 |
| 11/06/2024 | 0.140 | 18,176.340 | 6,300,000 | 180,000 | 0.090 | 3,150,000 | 0.152 | 3,000,000 | 0.152 |
| 07/06/2024 | 0.128 | 18,366.950 | 0 | 330,000 | 0.165 | ||||
| 06/06/2024 | 0.118 | 18,476.800 | 0 | 330,000 | 0.165 | ||||
| 05/06/2024 | 0.125 | 18,424.960 | 40,000 | 330,000 | 0.165 | 40,000 | 0.125 | ||
| 04/06/2024 | 0.120 | 18,444.110 | 40,000 | 290,000 | 0.145 | 40,000 | 0.120 | ||
| 03/06/2024 | 0.123 | 18,403.040 | 140,000 | 250,000 | 0.125 | 40,000 | 0.115 | 100,000 | 0.121 |
| 31/05/2024 | 0.149 | 18,079.610 | 440,000 | 190,000 | 0.095 | 200,000 | 0.128 | 90,000 | 0.124 |
| 30/05/2024 | 0.136 | 18,230.190 | 0 | 300,000 | 0.150 | ||||
| 29/05/2024 | 0.110 | 18,477.010 | 330,000 | 300,000 | 0.150 | 180,000 | 0.105 | 150,000 | 0.105 |
| 28/05/2024 | 0.083 | 18,821.160 | 440,000 | 330,000 | 0.165 | 220,000 | 0.080 | 20,000 | 0.073 |
| 27/05/2024 | 0.084 | 18,827.350 | 2,370,000 | 530,000 | 0.265 | 1,380,000 | 0.098 | 130,000 | 0.083 |
| 24/05/2024 | 0.106 | 18,608.940 | 16,030,000 | 1,780,000 | 0.890 | 6,440,000 | 0.093 | 2,690,000 | 0.096 |
| 23/05/2024 | 0.080 | 18,868.710 | 35,150,000 | 5,530,000 | 2.765 | 5,560,000 | 0.075 | 11,090,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
