58967 商湯摩通六三牛Ｂ (R 牛證)
按盤價 
0.058 +0.003 (+5.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.055 | 1.360 | 2,735,000 | 13,655,000 | 17.069 | 310,000 | 0.055 | 2,135,000 | 0.055 |
| 15/01/2025 | 0.050 | 1.330 | 4,945,000 | 11,830,000 | 14.788 | 2,235,000 | 0.055 | 2,645,000 | 0.054 |
| 14/01/2025 | 0.053 | 1.340 | 2,210,000 | 11,420,000 | 14.275 | 535,000 | 0.047 | 1,655,000 | 0.053 |
| 13/01/2025 | 0.040 | 1.300 | 850,000 | 10,300,000 | 12.875 | 470,000 | 0.039 | 380,000 | 0.039 |
| 10/01/2025 | 0.039 | 1.280 | 1,035,000 | 10,390,000 | 12.987 | 50,000 | 0.043 | 885,000 | 0.043 |
| 09/01/2025 | 0.047 | 1.310 | 2,395,000 | 9,555,000 | 11.944 | 110,000 | 0.049 | 2,125,000 | 0.049 |
| 08/01/2025 | 0.044 | 1.310 | 790,000 | 7,540,000 | 9.425 | 230,000 | 0.045 | 560,000 | 0.041 |
| 07/01/2025 | 0.048 | 1.330 | 2,790,000 | 7,210,000 | 9.012 | 605,000 | 0.041 | 2,185,000 | 0.044 |
| 06/01/2025 | 0.048 | 1.330 | 2,210,000 | 5,630,000 | 7.038 | 1,190,000 | 0.051 | 940,000 | 0.051 |
| 03/01/2025 | 0.050 | 1.330 | 3,775,000 | 5,880,000 | 7.350 | 3,675,000 | 0.054 | ||
| 02/01/2025 | 0.067 | 1.410 | 35,000 | 2,205,000 | 2.756 | 10,000 | 0.080 | 25,000 | 0.067 |
| 31/12/2024 | 0.083 | 1.490 | 795,000 | 2,190,000 | 2.738 | 100,000 | 0.083 | 695,000 | 0.085 |
| 30/12/2024 | 0.089 | 1.510 | 100,000 | 1,595,000 | 1.994 | 100,000 | 0.093 | ||
| 27/12/2024 | 0.093 | 1.530 | 1,610,000 | 1,495,000 | 1.869 | 800,000 | 0.094 | 810,000 | 0.094 |
| 24/12/2024 | 0.082 | 1.480 | 0 | 1,485,000 | 1.856 | ||||
| 23/12/2024 | 0.081 | 1.480 | 1,050,000 | 1,485,000 | 1.856 | 540,000 | 0.083 | 500,000 | 0.085 |
| 20/12/2024 | 0.087 | 1.500 | 315,000 | 1,525,000 | 1.906 | 150,000 | 0.087 | 165,000 | 0.087 |
| 19/12/2024 | 0.088 | 1.510 | 150,000 | 1,510,000 | 1.888 | 50,000 | 0.088 | 100,000 | 0.090 |
| 18/12/2024 | 0.085 | 1.510 | 0 | 1,460,000 | 1.825 | ||||
| 17/12/2024 | 0.081 | 1.480 | 1,500,000 | 1,460,000 | 1.825 | 850,000 | 0.081 | 650,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
