59086 港交法興六十牛Ｅ (R 牛證)
按盤價 
0.093 +0.012 (+14.815%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.081 | 407.600 | 4,610,000 | 5,320,000 | 5.320 | 2,025,000 | 0.081 | 1,985,000 | 0.082 |
| 30/12/2025 | 0.085 | 408.600 | 1,850,000 | 5,360,000 | 5.360 | 790,000 | 0.079 | 690,000 | 0.078 |
| 29/12/2025 | 0.085 | 408.200 | 1,540,000 | 5,460,000 | 5.460 | 955,000 | 0.091 | ||
| 24/12/2025 | 0.086 | 410.000 | 925,000 | 6,415,000 | 6.415 | 150,000 | 0.086 | 410,000 | 0.090 |
| 23/12/2025 | 0.082 | 407.600 | 3,925,000 | 6,155,000 | 6.155 | 1,710,000 | 0.084 | 1,595,000 | 0.088 |
| 22/12/2025 | 0.080 | 407.000 | 4,385,000 | 6,270,000 | 6.270 | 1,845,000 | 0.079 | 1,735,000 | 0.082 |
| 19/12/2025 | 0.078 | 407.000 | 1,720,000 | 6,380,000 | 6.380 | 405,000 | 0.072 | 480,000 | 0.076 |
| 18/12/2025 | 0.071 | 401.800 | 10,175,000 | 6,305,000 | 6.305 | 7,715,000 | 0.067 | 975,000 | 0.066 |
| 17/12/2025 | 0.063 | 398.400 | 12,980,000 | 13,045,000 | 13.045 | 3,190,000 | 0.056 | 6,350,000 | 0.061 |
| 16/12/2025 | 0.060 | 396.000 | 18,495,000 | 9,885,000 | 9.885 | 8,910,000 | 0.060 | 7,340,000 | 0.058 |
| 15/12/2025 | 0.073 | 403.800 | 4,520,000 | 11,455,000 | 11.455 | 1,775,000 | 0.070 | 1,535,000 | 0.072 |
| 12/12/2025 | 0.073 | 401.800 | 1,435,000 | 11,695,000 | 11.695 | 845,000 | 0.075 | ||
| 11/12/2025 | 0.069 | 400.800 | 1,805,000 | 12,540,000 | 12.540 | 750,000 | 0.073 | 525,000 | 0.070 |
| 10/12/2025 | 0.072 | 402.800 | 4,285,000 | 12,765,000 | 12.765 | 10,000 | 0.056 | 3,050,000 | 0.062 |
| 09/12/2025 | 0.069 | 401.200 | 1,395,000 | 9,725,000 | 9.725 | 605,000 | 0.069 | 525,000 | 0.069 |
| 08/12/2025 | 0.077 | 404.600 | 2,465,000 | 9,805,000 | 9.805 | 520,000 | 0.080 | 1,205,000 | 0.081 |
| 05/12/2025 | 0.083 | 407.400 | 1,890,000 | 9,120,000 | 9.120 | 300,000 | 0.076 | 380,000 | 0.078 |
| 04/12/2025 | 0.080 | 406.400 | 13,710,000 | 9,040,000 | 9.040 | 5,060,000 | 0.078 | 8,510,000 | 0.077 |
| 03/12/2025 | 0.076 | 404.200 | 9,925,000 | 5,590,000 | 5.590 | 3,280,000 | 0.080 | 5,970,000 | 0.079 |
| 02/12/2025 | 0.091 | 410.200 | 1,790,000 | 2,900,000 | 2.900 | 605,000 | 0.090 | 880,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
