59201 美團法興五六牛Ａ (R 牛證)
按盤價 
0.056 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2024 | 0.056 | 116.800 | 450,000 | 715,000 | 0.477 | 255,000 | 0.058 | 185,000 | 0.057 |
| 24/06/2024 | 0.053 | 115.400 | 15,000 | 785,000 | 0.523 | 5,000 | 0.052 | 10,000 | 0.052 |
| 21/06/2024 | 0.057 | 116.200 | 5,000 | 780,000 | 0.520 | 5,000 | 0.057 | ||
| 20/06/2024 | 0.062 | 119.900 | 3,720,000 | 785,000 | 0.523 | 3,715,000 | 0.068 | 5,000 | 0.065 |
| 19/06/2024 | 0.068 | 121.400 | 7,120,000 | 4,495,000 | 2.997 | 1,735,000 | 0.059 | 5,105,000 | 0.064 |
| 18/06/2024 | 0.053 | 115.000 | 2,030,000 | 1,125,000 | 0.750 | 1,735,000 | 0.058 | 175,000 | 0.058 |
| 17/06/2024 | 0.057 | 116.800 | 10,450,000 | 2,685,000 | 1.790 | 5,915,000 | 0.054 | 4,395,000 | 0.057 |
| 14/06/2024 | 0.053 | 114.700 | 10,425,000 | 4,205,000 | 2.803 | 6,300,000 | 0.057 | 2,550,000 | 0.053 |
| 13/06/2024 | 0.058 | 116.700 | 11,195,000 | 7,955,000 | 5.303 | 2,950,000 | 0.053 | 5,945,000 | 0.054 |
| 12/06/2024 | 0.050 | 112.600 | 5,310,000 | 4,960,000 | 3.307 | 3,855,000 | 0.052 | 1,325,000 | 0.052 |
| 11/06/2024 | 0.054 | 115.300 | 21,365,000 | 7,490,000 | 4.993 | 7,815,000 | 0.048 | 9,130,000 | 0.048 |
| 07/06/2024 | 0.043 | 110.400 | 13,190,000 | 6,175,000 | 4.117 | 5,230,000 | 0.046 | 7,405,000 | 0.047 |
| 06/06/2024 | 0.048 | 112.700 | 6,375,000 | 4,000,000 | 2.667 | 1,855,000 | 0.049 | 4,010,000 | 0.049 |
| 05/06/2024 | 0.049 | 112.600 | 7,700,000 | 1,845,000 | 1.230 | 3,265,000 | 0.050 | 3,535,000 | 0.053 |
| 04/06/2024 | 0.051 | 113.500 | 8,475,000 | 1,575,000 | 1.050 | 4,240,000 | 0.051 | 3,780,000 | 0.050 |
| 03/06/2024 | 0.041 | 109.000 | 16,365,000 | 2,035,000 | 1.357 | 7,220,000 | 0.039 | 7,695,000 | 0.039 |
| 31/05/2024 | 0.032 | 105.100 | 1,485,000 | 1,560,000 | 1.040 | 440,000 | 0.043 | 1,030,000 | 0.040 |
| 30/05/2024 | 0.041 | 108.900 | 870,000 | 970,000 | 0.647 | 870,000 | 0.043 | ||
| 29/05/2024 | 0.050 | 112.700 | 100,000 | 100,000 | 0.067 | 100,000 | 0.052 | ||
| 28/05/2024 | 0.061 | 119.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
