59204 恒科法興六四牛Ｄ
按盤價 
0.085 -0.002 (-2.299%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.087 | 5,526.830 | 2,590,000 | 22,970,000 | 11.485 | 1,290,000 | 0.088 | 1,300,000 | 0.088 |
| 19/12/2025 | 0.084 | 5,479.040 | 2,470,000 | 22,960,000 | 11.480 | 1,150,000 | 0.084 | 1,320,000 | 0.084 |
| 18/12/2025 | 0.079 | 5,418.290 | 2,620,000 | 22,790,000 | 11.395 | 250,000 | 0.074 | 2,370,000 | 0.076 |
| 17/12/2025 | 0.082 | 5,457.950 | 1,910,000 | 20,670,000 | 10.335 | 1,090,000 | 0.078 | 580,000 | 0.079 |
| 16/12/2025 | 0.077 | 5,402.510 | 3,230,000 | 21,180,000 | 10.590 | 3,010,000 | 0.077 | ||
| 15/12/2025 | 0.085 | 5,498.420 | 850,000 | 18,170,000 | 9.085 | 20,000 | 0.085 | 830,000 | 0.090 |
| 12/12/2025 | 0.100 | 5,638.050 | 1,450,000 | 17,360,000 | 8.680 | 1,210,000 | 0.098 | 240,000 | 0.101 |
| 11/12/2025 | 0.089 | 5,534.590 | 500,000 | 18,330,000 | 9.165 | 140,000 | 0.092 | 290,000 | 0.094 |
| 10/12/2025 | 0.095 | 5,581.100 | 1,870,000 | 18,180,000 | 9.090 | 330,000 | 0.088 | 1,440,000 | 0.090 |
| 09/12/2025 | 0.091 | 5,554.680 | 1,080,000 | 17,070,000 | 8.535 | 300,000 | 0.094 | ||
| 08/12/2025 | 0.103 | 5,662.550 | 150,000 | 17,370,000 | 8.685 | ||||
| 05/12/2025 | 0.103 | 5,662.460 | 290,000 | 17,370,000 | 8.685 | 100,000 | 0.099 | 10,000 | 0.105 |
| 04/12/2025 | 0.098 | 5,615.430 | 4,360,000 | 17,460,000 | 8.730 | 500,000 | 0.093 | 1,940,000 | 0.091 |
| 03/12/2025 | 0.091 | 5,534.920 | 380,000 | 16,020,000 | 8.010 | 380,000 | 0.093 | ||
| 02/12/2025 | 0.099 | 5,624.040 | 1,500,000 | 15,640,000 | 7.820 | 300,000 | 0.103 | 1,170,000 | 0.100 |
| 01/12/2025 | 0.100 | 5,644.760 | 720,000 | 14,770,000 | 7.385 | 300,000 | 0.100 | 350,000 | 0.100 |
| 28/11/2025 | 0.098 | 5,599.110 | 190,000 | 14,720,000 | 7.360 | 60,000 | 0.096 | 130,000 | 0.099 |
| 27/11/2025 | 0.097 | 5,598.050 | 1,210,000 | 14,650,000 | 7.325 | 130,000 | 0.095 | 1,080,000 | 0.098 |
| 26/11/2025 | 0.099 | 5,618.360 | 1,610,000 | 13,700,000 | 6.850 | 1,240,000 | 0.100 | 370,000 | 0.101 |
| 25/11/2025 | 0.097 | 5,612.030 | 3,480,000 | 14,570,000 | 7.285 | 1,010,000 | 0.096 | 1,350,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
