59277 理想花旗五甲牛Ａ (R 牛證)
按盤價 
0.080 +0.004 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.076 | 93.900 | 0 | 25,000 | 0.040 | ||||
| 31/12/2024 | 0.077 | 93.950 | 0 | 25,000 | 0.040 | ||||
| 30/12/2024 | 0.085 | 98.100 | 0 | 25,000 | 0.040 | ||||
| 27/12/2024 | 0.089 | 100.400 | 65,000 | 25,000 | 0.040 | 65,000 | 0.087 | ||
| 24/12/2024 | 0.077 | 94.600 | 35,000 | 90,000 | 0.150 | 35,000 | 0.077 | ||
| 23/12/2024 | 0.074 | 93.800 | 0 | 125,000 | 0.210 | ||||
| 20/12/2024 | 0.074 | 93.250 | 15,000 | 125,000 | 0.210 | 15,000 | 0.076 | ||
| 19/12/2024 | 0.069 | 91.050 | 0 | 140,000 | 0.230 | ||||
| 18/12/2024 | 0.067 | 89.900 | 905,000 | 140,000 | 0.230 | 450,000 | 0.062 | 455,000 | 0.062 |
| 17/12/2024 | 0.058 | 85.250 | 600,000 | 135,000 | 0.230 | 300,000 | 0.059 | 300,000 | 0.058 |
| 16/12/2024 | 0.058 | 85.450 | 235,000 | 135,000 | 0.230 | 235,000 | 0.061 | ||
| 13/12/2024 | 0.059 | 85.950 | 1,410,000 | 370,000 | 0.620 | 580,000 | 0.062 | 830,000 | 0.061 |
| 12/12/2024 | 0.067 | 90.400 | 0 | 120,000 | 0.200 | ||||
| 11/12/2024 | 0.064 | 88.600 | 20,000 | 120,000 | 0.200 | 20,000 | 0.064 | ||
| 10/12/2024 | 0.068 | 90.050 | 0 | 100,000 | 0.170 | ||||
| 09/12/2024 | 0.071 | 91.900 | 3,000,000 | 100,000 | 0.170 | 1,500,000 | 0.063 | 1,500,000 | 0.064 |
| 06/12/2024 | 0.063 | 88.250 | 0 | 100,000 | 0.170 | ||||
| 05/12/2024 | 0.059 | 86.250 | 1,800,000 | 100,000 | 0.170 | 900,000 | 0.061 | 900,000 | 0.061 |
| 04/12/2024 | 0.062 | 87.850 | 0 | 100,000 | 0.170 | ||||
| 03/12/2024 | 0.062 | 88.050 | 2,420,000 | 100,000 | 0.170 | 1,200,000 | 0.062 | 1,220,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
