59277 理想花旗五甲牛Ａ (R 牛證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.030 | 72.200 | 9,195,000 | 240,000 | 0.400 | 4,610,000 | 0.033 | 4,585,000 | 0.033 |
| 26/06/2024 | 0.033 | 73.300 | 285,000 | 265,000 | 0.440 | 250,000 | 0.031 | 35,000 | 0.033 |
| 25/06/2024 | 0.026 | 70.450 | 2,010,000 | 480,000 | 0.800 | 910,000 | 0.027 | 990,000 | 0.027 |
| 24/06/2024 | 0.025 | 70.250 | 1,725,000 | 400,000 | 0.670 | 750,000 | 0.025 | 975,000 | 0.025 |
| 21/06/2024 | 0.023 | 69.150 | 0 | 175,000 | 0.290 | ||||
| 20/06/2024 | 0.028 | 71.200 | 0 | 175,000 | 0.290 | ||||
| 19/06/2024 | 0.033 | 73.950 | 300,000 | 175,000 | 0.290 | 150,000 | 0.030 | 150,000 | 0.031 |
| 18/06/2024 | 0.028 | 71.150 | 180,000 | 175,000 | 0.290 | 90,000 | 0.028 | 90,000 | 0.029 |
| 17/06/2024 | 0.033 | 73.400 | 300,000 | 175,000 | 0.290 | 150,000 | 0.033 | 150,000 | 0.034 |
| 14/06/2024 | 0.035 | 73.750 | 300,000 | 175,000 | 0.290 | 150,000 | 0.037 | 150,000 | 0.037 |
| 13/06/2024 | 0.035 | 74.400 | 1,600,000 | 175,000 | 0.290 | 750,000 | 0.034 | 850,000 | 0.034 |
| 12/06/2024 | 0.032 | 72.950 | 0 | 75,000 | 0.130 | ||||
| 11/06/2024 | 0.038 | 75.850 | 1,230,000 | 75,000 | 0.130 | 600,000 | 0.038 | 630,000 | 0.036 |
| 07/06/2024 | 0.046 | 78.100 | 1,225,000 | 45,000 | 0.080 | 605,000 | 0.041 | 590,000 | 0.040 |
| 06/06/2024 | 0.046 | 78.950 | 0 | 60,000 | 0.100 | ||||
| 05/06/2024 | 0.047 | 79.100 | 30,000 | 60,000 | 0.100 | 30,000 | 0.048 | ||
| 04/06/2024 | 0.048 | 79.550 | 1,130,000 | 30,000 | 0.050 | 550,000 | 0.048 | 580,000 | 0.047 |
| 03/06/2024 | 0.053 | 82.300 | 1,500,000 | 0 | 0.000 | 750,000 | 0.053 | 720,000 | 0.051 |
| 31/05/2024 | 0.044 | 78.150 | 20,000 | 30,000 | 0.050 | 20,000 | 0.050 | ||
| 30/05/2024 | 0.043 | 77.850 | 50,000 | 50,000 | 0.080 | 50,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
