59300 恒指摩利八二牛Ｃ (R 牛證)
按盤價 
0.220 +0.070 (+46.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.150 | 25,630.540 | 400,000 | 450,000 | 0.324 | 400,000 | 0.156 | ||
| 30/12/2025 | 0.172 | 25,854.600 | 200,000 | 50,000 | 0.036 | 200,000 | 0.173 | ||
| 29/12/2025 | 0.155 | 25,635.230 | 300,000 | 250,000 | 0.180 | 100,000 | 0.194 | 200,000 | 0.156 |
| 24/12/2025 | 0.174 | 25,818.930 | 300,000 | 150,000 | 0.108 | 100,000 | 0.178 | 200,000 | 0.175 |
| 23/12/2025 | 0.171 | 25,774.140 | 100,000 | 50,000 | 0.036 | 100,000 | 0.182 | ||
| 22/12/2025 | 0.173 | 25,801.770 | 150,000 | 150,000 | 0.108 | 150,000 | 0.173 | ||
| 19/12/2025 | 0.164 | 25,690.530 | 100,000 | 300,000 | 0.216 | 100,000 | 0.166 | ||
| 18/12/2025 | 0.143 | 25,498.130 | 420,000 | 400,000 | 0.288 | 320,000 | 0.131 | 100,000 | 0.135 |
| 17/12/2025 | 0.139 | 25,468.780 | 740,000 | 620,000 | 0.446 | 360,000 | 0.124 | 380,000 | 0.135 |
| 16/12/2025 | 0.117 | 25,235.410 | 540,000 | 600,000 | 0.432 | 340,000 | 0.110 | 200,000 | 0.105 |
| 15/12/2025 | 0.156 | 25,628.880 | 410,000 | 740,000 | 0.532 | 410,000 | 0.161 | ||
| 12/12/2025 | 0.191 | 25,976.790 | 720,000 | 330,000 | 0.237 | 640,000 | 0.180 | 80,000 | 0.195 |
| 11/12/2025 | 0.148 | 25,530.510 | 430,000 | 890,000 | 0.640 | 130,000 | 0.166 | 300,000 | 0.155 |
| 10/12/2025 | 0.144 | 25,540.780 | 820,000 | 720,000 | 0.518 | 500,000 | 0.126 | 320,000 | 0.139 |
| 09/12/2025 | 0.133 | 25,434.230 | 800,000 | 900,000 | 0.647 | 150,000 | 0.136 | 650,000 | 0.139 |
| 08/12/2025 | 0.169 | 25,765.360 | 370,000 | 400,000 | 0.288 | 170,000 | 0.170 | 200,000 | 0.181 |
| 05/12/2025 | 0.200 | 26,085.080 | 310,000 | 370,000 | 0.266 | 230,000 | 0.200 | 80,000 | 0.192 |
| 04/12/2025 | 0.181 | 25,935.900 | 350,000 | 520,000 | 0.374 | 350,000 | 0.179 | ||
| 03/12/2025 | 0.164 | 25,760.730 | 350,000 | 870,000 | 0.626 | 350,000 | 0.169 | ||
| 02/12/2025 | 0.194 | 26,095.050 | 530,000 | 520,000 | 0.374 | 380,000 | 0.200 | 150,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
