59302 恒指匯豐六五熊Ｔ (R 熊證)
按盤價 
0.148 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.148 | 17,716.470 | 1,500,000 | ||||||
| 26/06/2024 | 0.117 | 18,089.930 | 0 | 8,050,000 | 5.370 | ||||
| 25/06/2024 | 0.119 | 18,072.900 | 80,000 | 8,050,000 | 5.370 | 40,000 | 0.110 | 40,000 | 0.104 |
| 24/06/2024 | 0.119 | 18,027.710 | 50,000 | 8,050,000 | 5.370 | 50,000 | 0.137 | ||
| 21/06/2024 | 0.119 | 18,028.520 | 300,000 | 8,100,000 | 5.400 | 280,000 | 0.111 | ||
| 20/06/2024 | 0.094 | 18,335.320 | 2,410,000 | 8,380,000 | 5.590 | 1,860,000 | 0.085 | 200,000 | 0.085 |
| 19/06/2024 | 0.081 | 18,430.390 | 7,840,000 | 10,040,000 | 6.690 | 7,060,000 | 0.082 | ||
| 18/06/2024 | 0.127 | 17,915.550 | 50,000 | 2,980,000 | 1.990 | ||||
| 17/06/2024 | 0.127 | 17,936.120 | 130,000 | 2,980,000 | 1.990 | 100,000 | 0.138 | ||
| 14/06/2024 | 0.124 | 17,941.780 | 1,040,000 | 3,080,000 | 2.050 | 460,000 | 0.120 | ||
| 13/06/2024 | 0.110 | 18,112.630 | 320,000 | 2,620,000 | 1.750 | 50,000 | 0.117 | 50,000 | 0.109 |
| 12/06/2024 | 0.126 | 17,937.840 | 80,000 | 2,620,000 | 1.750 | 30,000 | 0.123 | ||
| 11/06/2024 | 0.106 | 18,176.340 | 6,620,000 | 2,590,000 | 1.730 | 1,770,000 | 0.117 | ||
| 07/06/2024 | 0.094 | 18,366.950 | 18,230,000 | 4,360,000 | 2.910 | 4,760,000 | 0.083 | ||
| 06/06/2024 | 0.083 | 18,476.800 | 31,140,000 | 9,120,000 | 6.080 | 5,510,000 | 0.078 | 1,390,000 | 0.071 |
| 05/06/2024 | 0.091 | 18,424.960 | 64,720,000 | 13,240,000 | 8.830 | 6,280,000 | 0.071 | 11,390,000 | 0.067 |
| 04/06/2024 | 0.086 | 18,444.110 | 25,600,000 | 8,130,000 | 5.420 | 5,150,000 | 0.085 | 450,000 | 0.093 |
| 03/06/2024 | 0.090 | 18,403.040 | 65,780,000 | 12,830,000 | 8.550 | 7,170,000 | 0.080 | 11,790,000 | 0.086 |
| 31/05/2024 | 0.118 | 18,079.610 | 67,840,000 | 8,210,000 | 5.470 | 14,500,000 | 0.096 | 12,550,000 | 0.087 |
| 30/05/2024 | 0.105 | 18,230.190 | 61,290,000 | 10,160,000 | 6.770 | 9,910,000 | 0.099 | 5,190,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
