59353 恒指摩通六四熊Ｖ (R 熊證)
按盤價 
0.159 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.159 | 17,716.470 | 880,000 | 3,240,000 | 1.620 | 310,000 | 0.154 | 400,000 | 0.141 |
| 26/06/2024 | 0.128 | 18,089.930 | 4,310,000 | 3,150,000 | 1.575 | 1,700,000 | 0.123 | 1,910,000 | 0.127 |
| 25/06/2024 | 0.133 | 18,072.900 | 520,000 | 2,940,000 | 1.470 | 210,000 | 0.128 | 310,000 | 0.125 |
| 24/06/2024 | 0.131 | 18,027.710 | 730,000 | 2,840,000 | 1.420 | 630,000 | 0.142 | 50,000 | 0.145 |
| 21/06/2024 | 0.130 | 18,028.520 | 5,100,000 | 3,420,000 | 1.710 | 1,990,000 | 0.130 | 2,280,000 | 0.125 |
| 20/06/2024 | 0.106 | 18,335.320 | 35,060,000 | 3,130,000 | 1.565 | 16,920,000 | 0.106 | 17,180,000 | 0.096 |
| 19/06/2024 | 0.095 | 18,430.390 | 3,010,000 | 2,870,000 | 1.435 | 1,510,000 | 0.122 | 1,500,000 | 0.105 |
| 18/06/2024 | 0.140 | 17,915.550 | 0 | 2,880,000 | 1.440 | ||||
| 17/06/2024 | 0.140 | 17,936.120 | 900,000 | 2,880,000 | 1.440 | 450,000 | 0.131 | 450,000 | 0.138 |
| 14/06/2024 | 0.137 | 17,941.780 | 0 | 2,880,000 | 1.440 | ||||
| 13/06/2024 | 0.122 | 18,112.630 | 320,000 | 2,880,000 | 1.440 | 210,000 | 0.128 | 110,000 | 0.127 |
| 12/06/2024 | 0.137 | 17,937.840 | 540,000 | 2,980,000 | 1.490 | 290,000 | 0.139 | 250,000 | 0.143 |
| 11/06/2024 | 0.117 | 18,176.340 | 2,580,000 | 3,020,000 | 1.510 | 1,490,000 | 0.125 | 1,090,000 | 0.119 |
| 07/06/2024 | 0.106 | 18,366.950 | 6,500,000 | 3,420,000 | 1.710 | 2,300,000 | 0.091 | 2,380,000 | 0.095 |
| 06/06/2024 | 0.095 | 18,476.800 | 5,720,000 | 3,340,000 | 1.670 | 2,280,000 | 0.086 | 3,390,000 | 0.090 |
| 05/06/2024 | 0.102 | 18,424.960 | 2,870,000 | 2,230,000 | 1.115 | 1,640,000 | 0.090 | 1,160,000 | 0.093 |
| 04/06/2024 | 0.099 | 18,444.110 | 1,010,000 | 2,710,000 | 1.355 | 450,000 | 0.097 | 560,000 | 0.097 |
| 03/06/2024 | 0.102 | 18,403.040 | 1,440,000 | 2,600,000 | 1.300 | 650,000 | 0.101 | 660,000 | 0.094 |
| 31/05/2024 | 0.128 | 18,079.610 | 20,730,000 | 2,590,000 | 1.295 | 5,850,000 | 0.102 | 6,310,000 | 0.098 |
| 30/05/2024 | 0.116 | 18,230.190 | 14,620,000 | 2,130,000 | 1.065 | 4,620,000 | 0.111 | 200,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
