59490 恒指匯豐八二牛Ｙ (R 牛證)
按盤價 
0.355 +0.065 (+22.414%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.290 | 25,630.540 | 100,000 | 100,000 | 0.050 | 100,000 | 0.295 | ||
| 30/12/2025 | 0.315 | 25,854.600 | 100,000 | 0 | 0.000 | 100,000 | 0.315 | ||
| 29/12/2025 | 0.295 | 25,635.230 | 50,000 | 100,000 | 0.050 | 30,000 | 0.335 | 20,000 | 0.295 |
| 24/12/2025 | 0.315 | 25,818.930 | 0 | 110,000 | 0.060 | ||||
| 23/12/2025 | 0.315 | 25,774.140 | 40,000 | 110,000 | 0.060 | 40,000 | 0.320 | ||
| 22/12/2025 | 0.315 | 25,801.770 | 50,000 | 150,000 | 0.080 | 10,000 | 0.305 | 40,000 | 0.319 |
| 19/12/2025 | 0.305 | 25,690.530 | 200,000 | 120,000 | 0.060 | 200,000 | 0.305 | ||
| 18/12/2025 | 0.280 | 25,498.130 | 20,000 | 320,000 | 0.160 | 20,000 | 0.275 | ||
| 17/12/2025 | 0.280 | 25,468.780 | 40,000 | 340,000 | 0.170 | 40,000 | 0.280 | ||
| 16/12/2025 | 0.255 | 25,235.410 | 270,000 | 300,000 | 0.150 | 30,000 | 0.246 | 240,000 | 0.258 |
| 15/12/2025 | 0.295 | 25,628.880 | 10,000 | 90,000 | 0.050 | 10,000 | 0.295 | ||
| 12/12/2025 | 0.330 | 25,976.790 | 1,000,000 | 100,000 | 0.050 | 1,000,000 | 0.310 | ||
| 11/12/2025 | 0.290 | 25,530.510 | 300,000 | 1,100,000 | 0.550 | 300,000 | 0.310 | ||
| 10/12/2025 | 0.285 | 25,540.780 | 100,000 | 1,400,000 | 0.700 | 100,000 | 0.265 | ||
| 09/12/2025 | 0.275 | 25,434.230 | 1,200,000 | 1,300,000 | 0.650 | 1,200,000 | 0.280 | ||
| 08/12/2025 | 0.315 | 25,765.360 | 0 | 100,000 | 0.050 | ||||
| 05/12/2025 | 0.340 | 26,085.080 | 100,000 | 100,000 | 0.050 | 100,000 | 0.340 | ||
| 04/12/2025 | 0.325 | 25,935.900 | 0 | 200,000 | 0.100 | ||||
| 03/12/2025 | 0.310 | 25,760.730 | 100,000 | 200,000 | 0.100 | 100,000 | 0.310 | ||
| 02/12/2025 | 0.340 | 26,095.050 | 190,000 | 100,000 | 0.050 | 90,000 | 0.355 | 100,000 | 0.340 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
