59490 恒指匯豐八二牛Ｙ (R 牛證)
按盤價 
0.290 +0.030 (+11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.260 | 25,321.340 | 20,000 | 200,000 | 0.100 | 10,000 | 0.265 | ||
| 04/03/2026 | 0.242 | 25,249.480 | 410,000 | 210,000 | 0.110 | 140,000 | 0.233 | 270,000 | 0.230 |
| 03/03/2026 | 0.295 | 25,768.080 | 60,000 | 80,000 | 0.040 | 60,000 | 0.312 | ||
| 02/03/2026 | 0.320 | 26,059.850 | 60,000 | 140,000 | 0.070 | 60,000 | 0.320 | ||
| 27/02/2026 | 0.380 | 26,630.540 | 0 | 80,000 | 0.040 | ||||
| 26/02/2026 | 0.355 | 26,381.020 | 0 | 80,000 | 0.040 | ||||
| 25/02/2026 | 0.385 | 26,765.720 | 0 | 80,000 | 0.040 | ||||
| 24/02/2026 | 0.380 | 26,590.320 | 0 | 80,000 | 0.040 | ||||
| 23/02/2026 | 0.420 | 27,081.910 | 0 | 80,000 | 0.040 | ||||
| 20/02/2026 | 0.365 | 26,413.350 | 0 | 80,000 | 0.040 | ||||
| 16/02/2026 | 0.390 | 26,705.940 | 600,000 | 80,000 | 0.040 | 500,000 | 0.374 | 100,000 | 0.360 |
| 13/02/2026 | 0.375 | 26,567.120 | 600,000 | 480,000 | 0.240 | 100,000 | 0.375 | 500,000 | 0.365 |
| 12/02/2026 | 0.420 | 27,032.540 | 0 | 80,000 | 0.040 | ||||
| 11/02/2026 | 0.440 | 27,266.380 | 0 | 80,000 | 0.040 | ||||
| 10/02/2026 | 0.430 | 27,183.150 | 0 | 80,000 | 0.040 | ||||
| 09/02/2026 | 0.415 | 27,027.160 | 0 | 80,000 | 0.040 | ||||
| 06/02/2026 | 0.375 | 26,559.950 | 0 | 80,000 | 0.040 | ||||
| 05/02/2026 | 0.400 | 26,885.240 | 0 | 80,000 | 0.040 | ||||
| 04/02/2026 | 0.400 | 26,847.320 | 0 | 80,000 | 0.040 | ||||
| 03/02/2026 | 0.395 | 26,834.770 | 0 | 80,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
