59605 京東匯豐五六牛Ａ (R 牛證)
按盤價 
0.021 -0.004 (-16.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.025 | 103.300 | 2,595,000 | 945,000 | 1.180 | 1,090,000 | 0.026 | 1,505,000 | 0.026 |
| 27/06/2024 | 0.030 | 105.500 | 10,000 | 530,000 | 0.660 | 10,000 | 0.031 | ||
| 26/06/2024 | 0.033 | 107.900 | 300,000 | 520,000 | 0.650 | 150,000 | 0.033 | 150,000 | 0.032 |
| 25/06/2024 | 0.038 | 109.400 | 300,000 | 520,000 | 0.650 | 150,000 | 0.039 | 150,000 | 0.037 |
| 24/06/2024 | 0.040 | 110.100 | 420,000 | 520,000 | 0.650 | 150,000 | 0.037 | 270,000 | 0.038 |
| 21/06/2024 | 0.038 | 109.500 | 100,000 | 400,000 | 0.500 | 100,000 | 0.037 | ||
| 20/06/2024 | 0.044 | 112.400 | 920,000 | 500,000 | 0.630 | 370,000 | 0.050 | 470,000 | 0.051 |
| 19/06/2024 | 0.049 | 115.200 | 0 | 400,000 | 0.500 | ||||
| 18/06/2024 | 0.046 | 112.900 | 300,000 | 400,000 | 0.500 | 150,000 | 0.049 | 150,000 | 0.045 |
| 17/06/2024 | 0.045 | 113.100 | 15,000 | 400,000 | 0.500 | 15,000 | 0.045 | ||
| 14/06/2024 | 0.048 | 113.900 | 0 | 415,000 | 0.520 | ||||
| 13/06/2024 | 0.052 | 116.000 | 15,000 | 415,000 | 0.520 | 15,000 | 0.052 | ||
| 12/06/2024 | 0.047 | 113.800 | 110,000 | 400,000 | 0.500 | 110,000 | 0.047 | ||
| 11/06/2024 | 0.051 | 115.700 | 50,000 | 510,000 | 0.640 | 50,000 | 0.051 | ||
| 07/06/2024 | 0.049 | 115.700 | 460,000 | 460,000 | 0.580 | 460,000 | 0.051 | ||
| 06/06/2024 | 0.055 | 117.400 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.058 | 119.400 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.054 | 117.200 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.053 | 116.800 | 0 | 0 | 0.000 | ||||
| 31/05/2024 | 0.048 | 113.900 | 202,500 | 0 | 0.000 | 122,500 | 0.053 | 80,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
