59660 中芯華泰七五牛Ａ (R 牛證)
按盤價 
0.013 -0.042 (-76.364%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.055 | 69.100 | 50,500,000 | 9,050,000 | 9.050 | 13,350,000 | 0.071 | 17,600,000 | 0.070 |
| 27/07/2026 | 0.074 | 70.650 | 11,100,000 | 4,800,000 | 4.800 | 2,900,000 | 0.068 | 950,000 | 0.055 |
| 24/07/2026 | 0.077 | 71.350 | 37,700,000 | 6,750,000 | 6.750 | 14,850,000 | 0.076 | 14,600,000 | 0.077 |
| 23/07/2026 | 0.070 | 70.750 | 34,900,000 | 7,000,000 | 7.000 | 10,300,000 | 0.087 | 12,750,000 | 0.089 |
| 22/07/2026 | 0.094 | 72.900 | 3,200,000 | 4,550,000 | 4.550 | 650,000 | 0.141 | ||
| 21/07/2026 | 0.124 | 75.500 | 20,450,000 | 5,200,000 | 5.200 | 2,150,000 | 0.124 | ||
| 20/07/2026 | 0.062 | 69.750 | 44,100,000 | 7,350,000 | 7.350 | 11,750,000 | 0.068 | 1,750,000 | 0.058 |
| 17/07/2026 | 0.035 | 67.700 | 27,200,000 | 17,350,000 | 17.350 | 4,450,000 | 0.076 | 17,850,000 | 0.060 |
| 16/07/2026 | 0.115 | 75.200 | 3,100,000 | 3,950,000 | 3.950 | 600,000 | 0.138 | 1,100,000 | 0.117 |
| 15/07/2026 | 0.135 | 76.300 | 200,000 | 3,450,000 | 3.450 | ||||
| 14/07/2026 | 0.146 | 78.350 | 3,250,000 | 3,450,000 | 3.450 | 1,050,000 | 0.148 | 1,150,000 | 0.121 |
| 13/07/2026 | 0.151 | 78.350 | 5,100,000 | 3,350,000 | 3.350 | 2,200,000 | 0.174 | 2,400,000 | 0.164 |
| 10/07/2026 | 0.161 | 79.650 | 1,550,000 | 3,150,000 | 3.150 | 500,000 | 0.221 | 100,000 | 0.210 |
| 09/07/2026 | 0.206 | 83.550 | 400,000 | 3,550,000 | 3.550 | ||||
| 08/07/2026 | 0.123 | 75.800 | 8,700,000 | 3,550,000 | 3.550 | 7,450,000 | 0.121 | 50,000 | 0.159 |
| 07/07/2026 | 0.098 | 73.450 | 6,450,000 | 10,950,000 | 10.950 | 6,000,000 | 0.120 | ||
| 06/07/2026 | 0.119 | 75.750 | 21,250,000 | 16,950,000 | 16.950 | 3,150,000 | 0.117 | 1,200,000 | 0.094 |
| 03/07/2026 | 0.145 | 77.600 | 2,800,000 | 18,900,000 | 18.900 | 100,000 | 0.171 | ||
| 02/07/2026 | 0.169 | 80.400 | 1,300,000 | 19,000,000 | 19.000 | 450,000 | 0.195 | ||
| 30/06/2026 | 0.265 | 89.400 | 500,000 | 19,450,000 | 19.450 | 200,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
