59671 匯豐摩通四六牛Ｂ (R 牛證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.130 | 67.900 | 40,000 | 13,336,000 | 22.227 | 40,000 | 0.130 | ||
| 12/06/2024 | 0.134 | 68.150 | 80,000 | 13,296,000 | 22.160 | ||||
| 11/06/2024 | 0.139 | 68.500 | 328,000 | 13,296,000 | 22.160 | 328,000 | 0.137 | ||
| 07/06/2024 | 0.142 | 68.750 | 0 | 13,624,000 | 22.707 | ||||
| 06/06/2024 | 0.138 | 68.500 | 0 | 13,624,000 | 22.707 | ||||
| 05/06/2024 | 0.138 | 68.100 | 40,000 | 13,624,000 | 22.707 | ||||
| 04/06/2024 | 0.143 | 68.500 | 40,000 | 13,624,000 | 22.707 | ||||
| 03/06/2024 | 0.149 | 69.150 | 40,000 | 13,624,000 | 22.707 | ||||
| 31/05/2024 | 0.144 | 68.650 | 44,000 | 13,624,000 | 22.707 | 4,000 | 0.144 | ||
| 30/05/2024 | 0.138 | 68.150 | 40,000 | 13,628,000 | 22.713 | 40,000 | 0.138 | ||
| 29/05/2024 | 0.141 | 68.500 | 208,000 | 13,588,000 | 22.647 | ||||
| 28/05/2024 | 0.146 | 68.900 | 0 | 13,588,000 | 22.647 | ||||
| 27/05/2024 | 0.146 | 68.900 | 4,000 | 13,588,000 | 22.647 | 4,000 | 0.146 | ||
| 24/05/2024 | 0.141 | 68.500 | 0 | 13,592,000 | 22.653 | ||||
| 23/05/2024 | 0.146 | 69.000 | 40,000 | 13,592,000 | 22.653 | ||||
| 22/05/2024 | 0.150 | 69.500 | 40,000 | 13,592,000 | 22.653 | ||||
| 21/05/2024 | 0.143 | 68.600 | 0 | 13,592,000 | 22.653 | ||||
| 20/05/2024 | 0.144 | 68.850 | 80,000 | 13,592,000 | 22.653 | 40,000 | 0.144 | ||
| 17/05/2024 | 0.142 | 68.550 | 40,000 | 13,552,000 | 22.587 | 40,000 | 0.136 | ||
| 16/05/2024 | 0.156 | 70.100 | 8,000 | 13,512,000 | 22.520 | 8,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
