59719 港交花旗七乙熊Ａ (R 熊證)
按盤價 
0.125 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.125 | 286.800 | 1,795,000 | 150,000 | 0.190 | 890,000 | 0.126 | 905,000 | 0.126 |
| 15/01/2025 | 0.134 | 282.400 | 85,000 | 135,000 | 0.170 | 85,000 | 0.136 | ||
| 14/01/2025 | 0.133 | 281.600 | 85,000 | 220,000 | 0.280 | 85,000 | 0.133 | ||
| 13/01/2025 | 0.145 | 275.400 | 145,000 | 135,000 | 0.170 | 45,000 | 0.150 | 100,000 | 0.147 |
| 10/01/2025 | 0.136 | 279.600 | 45,000 | 80,000 | 0.100 | 45,000 | 0.136 | ||
| 09/01/2025 | 0.131 | 282.000 | 0 | 35,000 | 0.040 | ||||
| 08/01/2025 | 0.126 | 284.000 | 0 | 35,000 | 0.040 | ||||
| 07/01/2025 | 0.126 | 284.200 | 0 | 35,000 | 0.040 | ||||
| 06/01/2025 | 0.125 | 285.600 | 0 | 35,000 | 0.040 | ||||
| 03/01/2025 | 0.124 | 287.000 | 400,000 | 35,000 | 0.040 | 200,000 | 0.124 | 200,000 | 0.122 |
| 02/01/2025 | 0.122 | 287.000 | 905,000 | 35,000 | 0.040 | 595,000 | 0.118 | 310,000 | 0.116 |
| 31/12/2024 | 0.106 | 294.800 | 0 | 320,000 | 0.400 | ||||
| 30/12/2024 | 0.106 | 295.000 | 630,000 | 320,000 | 0.400 | 630,000 | 0.107 | ||
| 27/12/2024 | 0.104 | 297.200 | 925,000 | 950,000 | 1.190 | 920,000 | 0.102 | ||
| 24/12/2024 | 0.097 | 301.200 | 1,050,000 | 30,000 | 0.040 | 840,000 | 0.099 | 210,000 | 0.098 |
| 23/12/2024 | 0.103 | 297.600 | 895,000 | 660,000 | 0.830 | 265,000 | 0.102 | 630,000 | 0.103 |
| 20/12/2024 | 0.101 | 296.000 | 5,135,000 | 295,000 | 0.370 | 2,435,000 | 0.101 | 2,700,000 | 0.101 |
| 19/12/2024 | 0.100 | 298.800 | 3,240,000 | 30,000 | 0.040 | 1,610,000 | 0.103 | 1,620,000 | 0.103 |
| 18/12/2024 | 0.097 | 300.200 | 5,520,000 | 20,000 | 0.030 | 2,760,000 | 0.096 | 2,760,000 | 0.095 |
| 17/12/2024 | 0.095 | 300.600 | 5,760,000 | 20,000 | 0.030 | 2,880,000 | 0.098 | 2,880,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
