59934 南科瑞銀五五牛Ａ (R 牛證)
按盤價 
0.148 +0.003 (+2.069%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.145 | 4.266 | 0 | 684,000 | 0.680 | ||||
| 31/12/2024 | 0.158 | 4.392 | 0 | 684,000 | 0.680 | ||||
| 30/12/2024 | 0.161 | 4.416 | 0 | 684,000 | 0.680 | ||||
| 27/12/2024 | 0.163 | 4.454 | 0 | 684,000 | 0.680 | ||||
| 24/12/2024 | 0.160 | 4.424 | 0 | 684,000 | 0.680 | ||||
| 23/12/2024 | 0.155 | 4.372 | 0 | 684,000 | 0.680 | ||||
| 20/12/2024 | 0.155 | 4.356 | 0 | 684,000 | 0.680 | ||||
| 19/12/2024 | 0.155 | 4.354 | 0 | 684,000 | 0.680 | ||||
| 18/12/2024 | 0.156 | 4.372 | 0 | 684,000 | 0.680 | ||||
| 17/12/2024 | 0.151 | 4.312 | 0 | 684,000 | 0.680 | ||||
| 16/12/2024 | 0.152 | 4.334 | 60,000 | 684,000 | 0.680 | 60,000 | 0.152 | ||
| 13/12/2024 | 0.158 | 4.378 | 0 | 624,000 | 0.620 | ||||
| 12/12/2024 | 0.170 | 4.516 | 0 | 624,000 | 0.620 | ||||
| 11/12/2024 | 0.165 | 4.430 | 0 | 624,000 | 0.620 | ||||
| 10/12/2024 | 0.171 | 4.510 | 138,000 | 624,000 | 0.620 | 130,000 | 0.182 | 8,000 | 0.182 |
| 09/12/2024 | 0.176 | 4.576 | 60,000 | 746,000 | 0.750 | 60,000 | 0.154 | ||
| 06/12/2024 | 0.155 | 4.378 | 0 | 686,000 | 0.690 | ||||
| 05/12/2024 | 0.148 | 4.284 | 0 | 686,000 | 0.690 | ||||
| 04/12/2024 | 0.151 | 4.322 | 0 | 686,000 | 0.690 | ||||
| 03/12/2024 | 0.151 | 4.332 | 2,000 | 686,000 | 0.690 | 2,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
