60151 恒指瑞銀七四熊Ｆ (R 熊證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.131 | 17,716.470 | 1,450,000 | ||||||
| 26/06/2024 | 0.102 | 18,089.930 | 1,080,000 | 1,360,000 | 0.680 | 20,000 | 0.104 | 1,060,000 | 0.104 |
| 25/06/2024 | 0.103 | 18,072.900 | 210,000 | 320,000 | 0.160 | 140,000 | 0.096 | 70,000 | 0.099 |
| 24/06/2024 | 0.104 | 18,027.710 | 1,950,000 | 390,000 | 0.190 | 1,870,000 | 0.115 | 80,000 | 0.114 |
| 21/06/2024 | 0.102 | 18,028.520 | 18,700,000 | 2,180,000 | 1.090 | 7,810,000 | 0.098 | 9,280,000 | 0.098 |
| 20/06/2024 | 0.078 | 18,335.320 | 910,000 | 710,000 | 0.360 | 770,000 | 0.069 | 140,000 | 0.074 |
| 19/06/2024 | 0.067 | 18,430.390 | 5,070,000 | 1,340,000 | 0.670 | 4,000,000 | 0.082 | 130,000 | 0.077 |
| 18/06/2024 | 0.111 | 17,915.550 | 2,510,000 | 5,210,000 | 2.600 | 490,000 | 0.107 | 580,000 | 0.108 |
| 17/06/2024 | 0.111 | 17,936.120 | 3,420,000 | 5,120,000 | 2.560 | 2,700,000 | 0.114 | 540,000 | 0.111 |
| 14/06/2024 | 0.108 | 17,941.780 | 4,340,000 | 7,280,000 | 3.640 | 3,930,000 | 0.107 | 410,000 | 0.105 |
| 13/06/2024 | 0.093 | 18,112.630 | 2,230,000 | 10,800,000 | 5.400 | 1,710,000 | 0.094 | 440,000 | 0.104 |
| 12/06/2024 | 0.110 | 17,937.840 | 10,060,000 | 12,070,000 | 6.040 | 5,600,000 | 0.101 | 3,320,000 | 0.109 |
| 11/06/2024 | 0.090 | 18,176.340 | 47,130,000 | 14,350,000 | 7.170 | 20,700,000 | 0.093 | 26,430,000 | 0.092 |
| 07/06/2024 | 0.079 | 18,366.950 | 14,560,000 | 8,620,000 | 4.310 | 3,230,000 | 0.063 | 6,760,000 | 0.072 |
| 06/06/2024 | 0.068 | 18,476.800 | 144,430,000 | 5,090,000 | 2.540 | 64,550,000 | 0.058 | 64,050,000 | 0.052 |
| 05/06/2024 | 0.074 | 18,424.960 | 194,820,000 | 5,590,000 | 2.790 | 89,350,000 | 0.065 | 94,940,000 | 0.051 |
| 04/06/2024 | 0.071 | 18,444.110 | 260,000 | 0 | 0.000 | 130,000 | 0.072 | 130,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
