60631 恒指摩通七三熊Ｑ (R 熊證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.102 | 17,716.470 | 25,900,000 | ||||||
| 26/06/2024 | 0.069 | 18,089.930 | 37,790,000 | 18,270,000 | 9.135 | 3,580,000 | 0.074 | 11,780,000 | 0.068 |
| 25/06/2024 | 0.074 | 18,072.900 | 71,590,000 | 10,070,000 | 5.035 | 12,530,000 | 0.071 | 14,800,000 | 0.062 |
| 24/06/2024 | 0.073 | 18,027.710 | 39,960,000 | 7,800,000 | 3.900 | 6,540,000 | 0.087 | 3,640,000 | 0.086 |
| 21/06/2024 | 0.071 | 18,028.520 | 143,490,000 | 10,700,000 | 5.350 | 29,370,000 | 0.074 | 21,890,000 | 0.067 |
| 20/06/2024 | 0.045 | 18,335.320 | 189,230,000 | 18,180,000 | 9.090 | 44,550,000 | 0.038 | 35,550,000 | 0.033 |
| 19/06/2024 | 0.032 | 18,430.390 | 463,920,000 | 27,180,000 | 13.590 | 156,230,000 | 0.041 | 127,470,000 | 0.054 |
| 18/06/2024 | 0.080 | 17,915.550 | 61,400,000 | 55,940,000 | 27.970 | 6,810,000 | 0.080 | 24,730,000 | 0.080 |
| 17/06/2024 | 0.080 | 17,936.120 | 100,430,000 | 38,020,000 | 19.010 | 4,550,000 | 0.080 | 11,830,000 | 0.079 |
| 14/06/2024 | 0.077 | 17,941.780 | 175,470,000 | 30,740,000 | 15.370 | 36,520,000 | 0.077 | 14,900,000 | 0.074 |
| 13/06/2024 | 0.062 | 18,112.630 | 213,030,000 | 52,360,000 | 26.180 | 23,690,000 | 0.068 | 28,660,000 | 0.070 |
| 12/06/2024 | 0.079 | 17,937.840 | 167,000,000 | 47,390,000 | 23.695 | 11,850,000 | 0.075 | 24,090,000 | 0.079 |
| 11/06/2024 | 0.058 | 18,176.340 | 418,290,000 | 35,150,000 | 17.575 | 69,280,000 | 0.062 | 85,760,000 | 0.060 |
| 07/06/2024 | 0.046 | 18,366.950 | 3,747,770,000 | 18,670,000 | 9.335 | 1,782,810,000 | 0.041 | 1,801,480,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
