60641 海油花旗六甲牛Ａ (R 牛證)
按盤價 
0.071 +0.013 (+22.414%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.058 | 21.750 | 680,000 | 2,245,000 | 2.810 | 680,000 | 0.063 | ||
| 26/06/2024 | 0.074 | 22.550 | 100,000 | 1,565,000 | 1.960 | 100,000 | 0.072 | ||
| 25/06/2024 | 0.075 | 22.700 | 25,000 | 1,465,000 | 1.830 | 25,000 | 0.075 | ||
| 24/06/2024 | 0.071 | 22.550 | 50,000 | 1,490,000 | 1.860 | 20,000 | 0.078 | 30,000 | 0.076 |
| 21/06/2024 | 0.078 | 22.750 | 2,580,000 | 1,480,000 | 1.850 | 1,200,000 | 0.081 | 1,165,000 | 0.086 |
| 20/06/2024 | 0.089 | 23.500 | 13,515,000 | 1,515,000 | 1.890 | 6,670,000 | 0.086 | 6,785,000 | 0.086 |
| 19/06/2024 | 0.075 | 22.700 | 5,000,000 | 1,400,000 | 1.750 | 2,455,000 | 0.069 | 2,385,000 | 0.068 |
| 18/06/2024 | 0.053 | 21.450 | 2,700,000 | 1,470,000 | 1.840 | 1,170,000 | 0.051 | 1,135,000 | 0.051 |
| 17/06/2024 | 0.048 | 21.100 | 10,900,000 | 1,505,000 | 1.880 | 5,400,000 | 0.050 | 5,450,000 | 0.050 |
| 14/06/2024 | 0.051 | 21.300 | 7,410,000 | 1,455,000 | 1.820 | 3,395,000 | 0.056 | 3,730,000 | 0.055 |
| 13/06/2024 | 0.054 | 21.400 | 35,285,000 | 1,120,000 | 1.400 | 17,100,000 | 0.053 | 18,185,000 | 0.052 |
| 12/06/2024 | 0.048 | 21.140 | 11,035,000 | 35,000 | 0.040 | 5,500,000 | 0.045 | 5,535,000 | 0.044 |
| 11/06/2024 | 0.041 | 20.640 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.040 | 1,200,000 | 0.040 |
| 07/06/2024 | 0.037 | 20.590 | 200,000 | 0 | 0.000 | 100,000 | 0.040 | 100,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
