60649 中芯瑞銀五二牛Ｂ (R 牛證)
按盤價 
0.034 -0.017 (-33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.051 | 17.700 | 8,385,000 | 7,182,500 | 7.180 | 227,500 | 0.043 | 3,090,000 | 0.048 |
| 25/06/2024 | 0.038 | 17.200 | 16,747,500 | 4,320,000 | 4.320 | 2,685,000 | 0.046 | 3,127,500 | 0.048 |
| 24/06/2024 | 0.055 | 17.980 | 12,370,000 | 3,877,500 | 3.880 | 4,205,000 | 0.069 | 3,122,500 | 0.065 |
| 21/06/2024 | 0.070 | 18.620 | 6,847,500 | 4,960,000 | 4.960 | 3,315,000 | 0.073 | 1,752,500 | 0.076 |
| 20/06/2024 | 0.081 | 19.140 | 12,050,000 | 6,522,500 | 6.520 | 4,357,500 | 0.091 | 2,312,500 | 0.087 |
| 19/06/2024 | 0.077 | 18.860 | 8,395,000 | 8,567,500 | 8.570 | 3,867,500 | 0.074 | 2,387,500 | 0.074 |
| 18/06/2024 | 0.075 | 18.660 | 12,672,500 | 10,047,500 | 10.050 | 1,985,000 | 0.072 | 2,550,000 | 0.072 |
| 17/06/2024 | 0.062 | 18.080 | 13,352,500 | 9,482,500 | 9.480 | 3,665,000 | 0.059 | 3,740,000 | 0.060 |
| 14/06/2024 | 0.053 | 17.620 | 3,487,500 | 9,407,500 | 9.410 | 1,347,500 | 0.057 | 1,360,000 | 0.056 |
| 13/06/2024 | 0.062 | 18.100 | 9,452,500 | 9,395,000 | 9.400 | 1,112,500 | 0.062 | 1,810,000 | 0.067 |
| 12/06/2024 | 0.056 | 17.860 | 13,622,500 | 8,697,500 | 8.700 | 4,777,500 | 0.058 | 2,295,000 | 0.051 |
| 11/06/2024 | 0.075 | 18.640 | 12,030,000 | 11,180,000 | 11.180 | 4,550,000 | 0.074 | ||
| 07/06/2024 | 0.063 | 18.380 | 10,130,000 | 6,630,000 | 6.630 | 1,012,500 | 0.062 | 7,642,500 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
