60741 小米花旗五十牛Ｂ (R 牛證)
按盤價 
0.118 +0.022 (+22.917%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.096 | 34.000 | 4,880,000 | 3,964,000 | 4.960 | 3,180,000 | 0.099 | ||
| 31/12/2024 | 0.103 | 34.500 | 1,972,000 | 7,144,000 | 8.930 | 1,968,000 | 0.102 | ||
| 30/12/2024 | 0.102 | 34.450 | 16,264,000 | 9,112,000 | 11.390 | 9,064,000 | 0.101 | 2,000,000 | 0.100 |
| 27/12/2024 | 0.098 | 34.150 | 7,530,000 | 16,176,000 | 20.220 | 4,874,000 | 0.100 | 646,000 | 0.097 |
| 24/12/2024 | 0.084 | 32.750 | 6,496,000 | 20,404,000 | 25.510 | 6,106,000 | 0.082 | ||
| 23/12/2024 | 0.073 | 31.750 | 2,634,000 | 26,510,000 | 33.140 | 2,186,000 | 0.076 | ||
| 20/12/2024 | 0.072 | 31.650 | 11,814,000 | 28,696,000 | 35.870 | 1,666,000 | 0.073 | 686,000 | 0.074 |
| 19/12/2024 | 0.063 | 30.800 | 4,288,000 | 29,676,000 | 37.100 | 3,100,000 | 0.063 | ||
| 18/12/2024 | 0.064 | 30.800 | 2,296,000 | 26,576,000 | 33.220 | 574,000 | 0.060 | ||
| 17/12/2024 | 0.055 | 29.950 | 3,202,000 | 26,002,000 | 32.500 | 2,308,000 | 0.056 | ||
| 16/12/2024 | 0.058 | 30.350 | 5,424,000 | 28,310,000 | 35.390 | 950,000 | 0.063 | 498,000 | 0.057 |
| 13/12/2024 | 0.066 | 31.350 | 13,178,000 | 28,762,000 | 35.950 | 3,100,000 | 0.072 | ||
| 12/12/2024 | 0.072 | 31.600 | 3,980,000 | 31,862,000 | 39.830 | 720,000 | 0.063 | ||
| 11/12/2024 | 0.060 | 30.450 | 8,326,000 | 31,142,000 | 38.930 | 2,652,000 | 0.065 | ||
| 10/12/2024 | 0.066 | 30.950 | 4,052,000 | 33,794,000 | 42.240 | 1,180,000 | 0.070 | ||
| 09/12/2024 | 0.065 | 30.950 | 12,006,000 | 34,974,000 | 43.720 | 5,050,000 | 0.055 | 4,896,000 | 0.057 |
| 06/12/2024 | 0.051 | 29.900 | 22,426,000 | 35,128,000 | 43.910 | 364,000 | 0.051 | 18,900,000 | 0.051 |
| 05/12/2024 | 0.049 | 29.450 | 2,546,000 | 16,592,000 | 20.740 | 1,078,000 | 0.050 | 828,000 | 0.050 |
| 04/12/2024 | 0.046 | 29.100 | 17,842,000 | 16,842,000 | 21.050 | 2,256,000 | 0.050 | 9,828,000 | 0.047 |
| 03/12/2024 | 0.044 | 29.100 | 2,718,000 | 9,270,000 | 11.590 | 1,450,000 | 0.044 | 16,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
