60780 美團摩通七十熊Ｅ (R 熊證)
按盤價 
0.064 -0.006 (-8.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.070 | 150.600 | 0 | 95,000 | 0.048 | ||||
| 31/12/2024 | 0.066 | 151.700 | 2,810,000 | 95,000 | 0.048 | 2,065,000 | 0.065 | 745,000 | 0.065 |
| 30/12/2024 | 0.066 | 152.800 | 1,750,000 | 1,415,000 | 0.708 | 625,000 | 0.063 | 875,000 | 0.064 |
| 27/12/2024 | 0.062 | 154.700 | 520,000 | 1,165,000 | 0.582 | 250,000 | 0.063 | 270,000 | 0.067 |
| 24/12/2024 | 0.061 | 155.100 | 0 | 1,145,000 | 0.572 | ||||
| 23/12/2024 | 0.061 | 155.600 | 0 | 1,145,000 | 0.572 | ||||
| 20/12/2024 | 0.055 | 158.600 | 1,200,000 | 1,145,000 | 0.572 | 475,000 | 0.055 | 600,000 | 0.056 |
| 19/12/2024 | 0.056 | 158.400 | 11,480,000 | 1,020,000 | 0.510 | 6,595,000 | 0.058 | 3,400,000 | 0.058 |
| 18/12/2024 | 0.055 | 160.100 | 10,160,000 | 4,215,000 | 2.108 | 4,680,000 | 0.054 | 5,480,000 | 0.054 |
| 17/12/2024 | 0.056 | 158.600 | 6,745,000 | 3,415,000 | 1.708 | 415,000 | 0.053 | 1,740,000 | 0.062 |
| 16/12/2024 | 0.055 | 159.600 | 2,005,000 | 2,090,000 | 1.045 | 1,135,000 | 0.054 | 500,000 | 0.053 |
| 13/12/2024 | 0.052 | 162.600 | 1,760,000 | 2,725,000 | 1.362 | 540,000 | 0.049 | 310,000 | 0.050 |
| 12/12/2024 | 0.041 | 168.900 | 8,295,000 | 2,955,000 | 1.478 | 3,330,000 | 0.047 | 3,625,000 | 0.047 |
| 11/12/2024 | 0.044 | 167.000 | 6,460,000 | 2,660,000 | 1.330 | 1,305,000 | 0.037 | ||
| 10/12/2024 | 0.038 | 171.800 | 3,300,000 | 1,355,000 | 0.678 | 1,055,000 | 0.032 | ||
| 09/12/2024 | 0.037 | 171.700 | 2,785,000 | 300,000 | 0.150 | 2,185,000 | 0.055 | 300,000 | 0.054 |
| 06/12/2024 | 0.053 | 162.400 | 3,975,000 | 2,185,000 | 1.092 | 895,000 | 0.058 | 1,880,000 | 0.054 |
| 05/12/2024 | 0.058 | 159.200 | 10,330,000 | 1,200,000 | 0.600 | 6,015,000 | 0.054 | 3,865,000 | 0.054 |
| 04/12/2024 | 0.046 | 165.200 | 5,805,000 | 3,350,000 | 1.675 | 1,215,000 | 0.041 | 3,465,000 | 0.042 |
| 03/12/2024 | 0.047 | 165.500 | 415,000 | 1,100,000 | 0.550 | 415,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
