60805 小米法興八乙熊Ｗ
按盤價 
0.212 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.212 | 40.200 | 0 | 6,000 | 0.005 | ||||
| 17/12/2025 | 0.204 | 41.220 | 12,000 | 6,000 | 0.005 | 12,000 | 0.204 | ||
| 16/12/2025 | 0.203 | 40.900 | 0 | 18,000 | 0.015 | ||||
| 15/12/2025 | 0.195 | 41.840 | 20,000 | 18,000 | 0.015 | 20,000 | 0.195 | ||
| 12/12/2025 | 0.185 | 42.960 | 20,000 | 38,000 | 0.032 | 20,000 | 0.185 | ||
| 11/12/2025 | 0.195 | 42.180 | 0 | 18,000 | 0.015 | ||||
| 10/12/2025 | 0.198 | 41.780 | 0 | 18,000 | 0.015 | ||||
| 09/12/2025 | 0.200 | 41.260 | 0 | 18,000 | 0.015 | ||||
| 08/12/2025 | 0.189 | 42.580 | 30,000 | 18,000 | 0.015 | 30,000 | 0.184 | ||
| 05/12/2025 | 0.189 | 42.780 | 34,000 | 48,000 | 0.040 | 30,000 | 0.190 | ||
| 04/12/2025 | 0.200 | 41.980 | 0 | 18,000 | 0.015 | ||||
| 03/12/2025 | 0.211 | 40.220 | 0 | 18,000 | 0.015 | ||||
| 02/12/2025 | 0.211 | 40.700 | 0 | 18,000 | 0.015 | ||||
| 01/12/2025 | 0.211 | 40.300 | 0 | 18,000 | 0.015 | ||||
| 28/11/2025 | 0.204 | 41.020 | 20,000 | 18,000 | 0.015 | 20,000 | 0.204 | ||
| 27/11/2025 | 0.206 | 41.100 | 0 | 38,000 | 0.032 | ||||
| 26/11/2025 | 0.213 | 40.100 | 0 | 38,000 | 0.032 | ||||
| 25/11/2025 | 0.213 | 40.340 | 0 | 38,000 | 0.032 | ||||
| 24/11/2025 | 0.228 | 38.660 | 2,000 | 38,000 | 0.032 | ||||
| 21/11/2025 | 0.231 | 38.080 | 0 | 38,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
