60868 恒指匯豐七甲牛Ｒ (R 牛證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.114 | 19,752.510 | 0 | 4,460,000 | 2.230 | ||||
| 18/12/2024 | 0.121 | 19,864.550 | 0 | 4,460,000 | 2.230 | ||||
| 17/12/2024 | 0.112 | 19,700.480 | 0 | 4,460,000 | 2.230 | ||||
| 16/12/2024 | 0.115 | 19,795.490 | 0 | 4,460,000 | 2.230 | ||||
| 13/12/2024 | 0.131 | 19,971.240 | 0 | 4,460,000 | 2.230 | ||||
| 12/12/2024 | 0.170 | 20,397.050 | 0 | 4,460,000 | 2.230 | ||||
| 11/12/2024 | 0.154 | 20,155.050 | 0 | 4,460,000 | 2.230 | ||||
| 10/12/2024 | 0.168 | 20,311.280 | 50,000 | 4,460,000 | 2.230 | 50,000 | 0.197 | ||
| 09/12/2024 | 0.175 | 20,414.090 | 50,000 | 4,510,000 | 2.260 | 50,000 | 0.111 | ||
| 06/12/2024 | 0.124 | 19,865.850 | 1,140,000 | 4,460,000 | 2.230 | 1,120,000 | 0.124 | 10,000 | 0.112 |
| 05/12/2024 | 0.090 | 19,560.440 | 3,250,000 | 5,570,000 | 2.790 | 2,990,000 | 0.089 | ||
| 04/12/2024 | 0.113 | 19,742.460 | 2,570,000 | 2,580,000 | 1.290 | 2,570,000 | 0.105 | ||
| 03/12/2024 | 0.107 | 19,746.320 | 4,340,000 | 5,150,000 | 2.580 | 1,700,000 | 0.097 | 1,930,000 | 0.083 |
| 02/12/2024 | 0.093 | 19,550.290 | 14,360,000 | 4,920,000 | 2.460 | 3,870,000 | 0.094 | 4,120,000 | 0.089 |
| 29/11/2024 | 0.080 | 19,423.610 | 4,630,000 | 4,670,000 | 2.340 | 2,300,000 | 0.079 | 1,980,000 | 0.076 |
| 28/11/2024 | 0.075 | 19,366.960 | 2,450,000 | 4,990,000 | 2.500 | 920,000 | 0.072 | 1,140,000 | 0.088 |
| 27/11/2024 | 0.102 | 19,603.130 | 90,270,000 | 4,770,000 | 2.390 | 36,750,000 | 0.055 | 36,420,000 | 0.055 |
| 26/11/2024 | 0.055 | 19,159.200 | 1,131,020,000 | 5,100,000 | 2.550 | 557,940,000 | 0.061 | 562,950,000 | 0.061 |
| 25/11/2024 | 0.057 | 19,150.990 | 7,980,000 | 90,000 | 0.050 | 3,740,000 | 0.058 | 3,620,000 | 0.058 |
| 22/11/2024 | 0.061 | 19,229.970 | 1,170,000 | 210,000 | 0.110 | 480,000 | 0.078 | 690,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
