60897 比迪摩利六甲牛Ａ (R 牛證)
按盤價 
0.191 -0.007 (-3.535%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.198 | 99.350 | 244,000 | 965,000 | 2.412 | 164,000 | 0.187 | ||
| 23/02/2026 | 0.206 | 100.100 | 396,000 | 801,000 | 2.002 | 20,000 | 0.207 | 370,000 | 0.207 |
| 20/02/2026 | 0.167 | 95.450 | 974,000 | 451,000 | 1.128 | 499,000 | 0.169 | 469,000 | 0.174 |
| 16/02/2026 | 0.185 | 97.800 | 826,000 | 481,000 | 1.202 | 420,000 | 0.172 | 375,000 | 0.171 |
| 13/02/2026 | 0.186 | 97.750 | 717,000 | 526,000 | 1.315 | 612,000 | 0.182 | ||
| 12/02/2026 | 0.197 | 98.550 | 206,000 | 1,138,000 | 2.845 | 100,000 | 0.197 | ||
| 11/02/2026 | 0.199 | 99.150 | 841,000 | 1,238,000 | 3.095 | 581,000 | 0.183 | ||
| 10/02/2026 | 0.164 | 95.800 | 978,000 | 1,819,000 | 4.548 | 732,000 | 0.167 | ||
| 09/02/2026 | 0.145 | 93.550 | 1,136,000 | 2,551,000 | 6.377 | 70,000 | 0.150 | 548,000 | 0.149 |
| 06/02/2026 | 0.131 | 92.300 | 2,710,000 | 2,073,000 | 5.182 | 989,000 | 0.131 | 685,000 | 0.131 |
| 05/02/2026 | 0.117 | 91.250 | 4,384,000 | 2,377,000 | 5.942 | 2,103,000 | 0.115 | 801,000 | 0.107 |
| 04/02/2026 | 0.107 | 90.000 | 108,194,000 | 3,679,000 | 9.198 | 51,663,000 | 0.104 | 51,551,000 | 0.103 |
| 03/02/2026 | 0.109 | 90.000 | 95,141,000 | 3,791,000 | 9.478 | 44,820,000 | 0.104 | 46,290,000 | 0.103 |
| 02/02/2026 | 0.114 | 91.000 | 32,169,000 | 2,321,000 | 5.802 | 14,804,000 | 0.109 | 16,881,000 | 0.109 |
| 30/01/2026 | 0.186 | 97.750 | 0 | 244,000 | 0.610 | ||||
| 29/01/2026 | 0.227 | 101.800 | 0 | 244,000 | 0.610 | ||||
| 28/01/2026 | 0.232 | 102.800 | 0 | 244,000 | 0.610 | ||||
| 27/01/2026 | 0.192 | 98.300 | 0 | 244,000 | 0.610 | ||||
| 26/01/2026 | 0.193 | 98.500 | 0 | 244,000 | 0.610 | ||||
| 23/01/2026 | 0.204 | 99.600 | 0 | 244,000 | 0.610 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
