60901 恒指瑞銀五九熊Ｈ (R 熊證)
按盤價 
0.280 +0.010 (+3.704%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.270 | 18,230.190 | 40,000 | 20,000 | 0.010 | 40,000 | 0.263 | ||
| 29/05/2024 | 0.237 | 18,477.010 | 210,000 | 60,000 | 0.030 | 150,000 | 0.236 | 60,000 | 0.240 |
| 28/05/2024 | 0.210 | 18,821.160 | 20,000 | 150,000 | 0.070 | 20,000 | 0.204 | ||
| 27/05/2024 | 0.210 | 18,827.350 | 90,000 | 170,000 | 0.080 | 60,000 | 0.225 | 30,000 | 0.230 |
| 24/05/2024 | 0.233 | 18,608.940 | 50,000 | 200,000 | 0.100 | 50,000 | 0.233 | ||
| 23/05/2024 | 0.205 | 18,868.710 | 150,000 | 150,000 | 0.070 | 150,000 | 0.201 | ||
| 22/05/2024 | 0.173 | 19,195.600 | 0 | 0 | 0.000 | ||||
| 21/05/2024 | 0.170 | 19,220.620 | 120,000 | 0 | 0.000 | 120,000 | 0.155 | ||
| 20/05/2024 | 0.133 | 19,636.220 | 0 | 120,000 | 0.060 | ||||
| 17/05/2024 | 0.141 | 19,553.610 | 560,000 | 120,000 | 0.060 | 220,000 | 0.156 | 340,000 | 0.148 |
| 16/05/2024 | 0.168 | 19,376.530 | 0 | 0 | 0.000 | ||||
| 14/05/2024 | 0.188 | 19,073.710 | 0 | 0 | 0.000 | ||||
| 13/05/2024 | 0.189 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.200 | 18,963.680 | 60,000 | 0 | 0.000 | 30,000 | 0.201 | 30,000 | 0.214 |
| 09/05/2024 | 0.241 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.265 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.250 | 18,479.370 | 0 | 0 | 0.000 | ||||
| 06/05/2024 | 0.243 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.255 | 18,475.920 | 0 | 0 | 0.000 | ||||
| 02/05/2024 | 0.280 | 18,207.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
