60925 恒指法巴七五熊Ｒ (R 熊證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.092 | 17,716.470 | 37,040,000 | ||||||
| 26/06/2024 | 0.060 | 18,089.930 | 169,320,000 | 11,320,000 | 5.660 | 42,630,000 | 0.063 | 40,800,000 | 0.061 |
| 25/06/2024 | 0.062 | 18,072.900 | 175,070,000 | 13,150,000 | 6.575 | 29,490,000 | 0.056 | 36,830,000 | 0.052 |
| 24/06/2024 | 0.061 | 18,027.710 | 79,910,000 | 5,810,000 | 2.905 | 18,070,000 | 0.074 | 10,180,000 | 0.079 |
| 21/06/2024 | 0.061 | 18,028.520 | 133,720,000 | 13,700,000 | 6.850 | 13,110,000 | 0.058 | 24,160,000 | 0.054 |
| 20/06/2024 | 0.034 | 18,335.320 | 203,700,000 | 2,650,000 | 1.325 | 83,100,000 | 0.028 | 85,610,000 | 0.026 |
| 19/06/2024 | 0.019 | 18,430.390 | 11,730,000 | 140,000 | 0.070 | 5,590,000 | 0.032 | 4,640,000 | 0.033 |
| 18/06/2024 | 0.071 | 17,915.550 | 1,400,000 | 1,090,000 | 0.545 | ||||
| 17/06/2024 | 0.070 | 17,936.120 | 14,240,000 | 1,090,000 | 0.545 | 6,180,000 | 0.066 | 7,050,000 | 0.068 |
| 14/06/2024 | 0.067 | 17,941.780 | 20,840,000 | 220,000 | 0.110 | 6,590,000 | 0.060 | 3,920,000 | 0.064 |
| 13/06/2024 | 0.051 | 18,112.630 | 40,370,000 | 2,890,000 | 1.445 | 14,700,000 | 0.060 | 17,570,000 | 0.058 |
| 12/06/2024 | 0.071 | 17,937.840 | 5,620,000 | 20,000 | 0.010 | 2,800,000 | 0.068 | 2,820,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
