60926 恒指法興八甲牛Ｇ (R 牛證)
按盤價 
0.071 -0.052 (-42.276%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.123 | 26,025.420 | 10,880,000 | 26,590,000 | 13.295 | 1,240,000 | 0.118 | ||
| 17/03/2026 | 0.111 | 25,868.540 | 32,970,000 | 27,830,000 | 13.915 | 21,120,000 | 0.125 | ||
| 16/03/2026 | 0.103 | 25,834.020 | 85,720,000 | 48,950,000 | 24.475 | ||||
| 13/03/2026 | 0.071 | 25,465.600 | 115,400,000 | 48,950,000 | 24.475 | 9,800,000 | 0.087 | 34,460,000 | 0.082 |
| 12/03/2026 | 0.095 | 25,716.760 | 108,710,000 | 24,290,000 | 12.145 | 20,820,000 | 0.087 | 38,000,000 | 0.081 |
| 11/03/2026 | 0.106 | 25,898.760 | 40,580,000 | 7,110,000 | 3.555 | 14,570,000 | 0.114 | ||
| 10/03/2026 | 0.110 | 25,959.900 | 132,620,000 | 21,680,000 | 10.840 | 20,390,000 | 0.101 | 20,750,000 | 0.089 |
| 09/03/2026 | 0.062 | 25,408.460 | 208,750,000 | 21,320,000 | 10.660 | 54,470,000 | 0.036 | 35,080,000 | 0.036 |
| 06/03/2026 | 0.093 | 25,757.290 | 157,470,000 | 40,710,000 | 20.355 | 22,840,000 | 0.091 | ||
| 05/03/2026 | 0.059 | 25,321.340 | 229,830,000 | 63,550,000 | 31.775 | 22,780,000 | 0.074 | 33,840,000 | 0.067 |
| 04/03/2026 | 0.049 | 25,249.480 | 483,420,000 | 52,490,000 | 26.245 | 82,350,000 | 0.045 | 127,140,000 | 0.048 |
| 03/03/2026 | 0.098 | 25,768.080 | 17,280,000 | 7,700,000 | 3.850 | 3,510,000 | 0.123 | 9,680,000 | 0.109 |
| 02/03/2026 | 0.126 | 26,059.850 | 4,700,000 | 1,530,000 | 0.765 | 1,580,000 | 0.138 | 3,050,000 | 0.128 |
| 27/02/2026 | 0.184 | 26,630.540 | 1,100,000 | 60,000 | 0.030 | 1,100,000 | 0.177 | ||
| 26/02/2026 | 0.160 | 26,381.020 | 1,150,000 | 1,160,000 | 0.580 | 50,000 | 0.174 | 1,100,000 | 0.169 |
| 25/02/2026 | 0.192 | 26,765.720 | 2,760,000 | 110,000 | 0.055 | 2,350,000 | 0.192 | 410,000 | 0.190 |
| 24/02/2026 | 0.180 | 26,590.320 | 2,720,000 | 2,050,000 | 1.025 | 340,000 | 0.179 | 2,380,000 | 0.179 |
| 23/02/2026 | 0.226 | 27,081.910 | 1,020,000 | 10,000 | 0.005 | 1,020,000 | 0.224 | ||
| 20/02/2026 | 0.167 | 26,413.350 | 300,000 | 1,030,000 | 0.515 | 150,000 | 0.176 | 150,000 | 0.175 |
| 16/02/2026 | 0.194 | 26,705.940 | 60,000 | 1,030,000 | 0.515 | 60,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
