61015 平安瑞銀八十牛Ｊ (R 牛證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.020 | 61.650 | 10,870,000 | 15,310,000 | 19.140 | 2,395,000 | 0.022 | 4,705,000 | 0.022 |
| 18/03/2026 | 0.035 | 63.400 | 2,210,000 | 13,000,000 | 16.250 | 1,020,000 | 0.036 | ||
| 17/03/2026 | 0.033 | 63.100 | 2,610,000 | 11,980,000 | 14.970 | 105,000 | 0.033 | 515,000 | 0.040 |
| 16/03/2026 | 0.025 | 62.250 | 3,255,000 | 11,570,000 | 14.460 | 495,000 | 0.017 | 190,000 | 0.020 |
| 13/03/2026 | 0.025 | 62.250 | 405,000 | 11,875,000 | 14.840 | 80,000 | 0.028 | 100,000 | 0.030 |
| 12/03/2026 | 0.031 | 62.850 | 2,065,000 | 11,855,000 | 14.820 | 415,000 | 0.029 | 1,420,000 | 0.031 |
| 11/03/2026 | 0.035 | 63.500 | 2,120,000 | 10,850,000 | 13.560 | 555,000 | 0.036 | ||
| 10/03/2026 | 0.036 | 63.450 | 5,800,000 | 10,295,000 | 12.870 | 1,230,000 | 0.035 | 2,300,000 | 0.037 |
| 09/03/2026 | 0.029 | 62.650 | 6,440,000 | 9,225,000 | 11.530 | 1,265,000 | 0.017 | ||
| 06/03/2026 | 0.046 | 64.650 | 3,885,000 | 10,490,000 | 13.110 | 275,000 | 0.036 | 395,000 | 0.044 |
| 05/03/2026 | 0.041 | 64.050 | 6,185,000 | 10,370,000 | 12.960 | 3,580,000 | 0.044 | 195,000 | 0.041 |
| 04/03/2026 | 0.044 | 64.550 | 14,685,000 | 13,755,000 | 17.190 | 5,220,000 | 0.041 | 1,770,000 | 0.041 |
| 03/03/2026 | 0.056 | 66.000 | 5,055,000 | 17,205,000 | 21.510 | 2,520,000 | 0.056 | 160,000 | 0.061 |
| 02/03/2026 | 0.060 | 66.400 | 10,500,000 | 19,565,000 | 24.460 | 4,115,000 | 0.060 | 200,000 | 0.061 |
| 27/02/2026 | 0.076 | 68.000 | 2,990,000 | 23,480,000 | 29.350 | 805,000 | 0.075 | 1,785,000 | 0.075 |
| 26/02/2026 | 0.075 | 67.850 | 3,175,000 | 22,500,000 | 28.120 | 775,000 | 0.084 | 1,745,000 | 0.078 |
| 25/02/2026 | 0.100 | 71.150 | 2,200,000 | 21,530,000 | 26.910 | 520,000 | 0.104 | 1,370,000 | 0.098 |
| 24/02/2026 | 0.091 | 69.800 | 2,420,000 | 20,680,000 | 25.850 | 110,000 | 0.092 | 2,075,000 | 0.091 |
| 23/02/2026 | 0.116 | 72.800 | 1,720,000 | 18,715,000 | 23.390 | 730,000 | 0.115 | 175,000 | 0.113 |
| 20/02/2026 | 0.097 | 70.550 | 420,000 | 19,270,000 | 24.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/03/2026 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
