61022 中芯瑞銀五二牛Ｃ (R 牛證)
按盤價 
0.013 -0.015 (-53.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.028 | 17.700 | 16,350,000 | 7,220,000 | 7.220 | 3,322,500 | 0.027 | 4,490,000 | 0.024 |
| 25/06/2024 | 0.013 | 17.200 | 39,725,000 | 6,052,500 | 6.050 | 29,770,000 | 0.022 | 4,167,500 | 0.026 |
| 24/06/2024 | 0.032 | 17.980 | 61,912,500 | 31,655,000 | 31.660 | 22,332,500 | 0.041 | 9,612,500 | 0.043 |
| 21/06/2024 | 0.048 | 18.620 | 31,972,500 | 44,375,000 | 44.380 | 5,137,500 | 0.050 | 12,242,500 | 0.053 |
| 20/06/2024 | 0.061 | 19.140 | 63,587,500 | 37,270,000 | 37.270 | 4,245,000 | 0.067 | 23,640,000 | 0.064 |
| 19/06/2024 | 0.055 | 18.860 | 25,445,000 | 17,875,000 | 17.880 | 3,630,000 | 0.052 | 12,840,000 | 0.054 |
| 18/06/2024 | 0.052 | 18.660 | 28,342,500 | 8,665,000 | 8.670 | 2,705,000 | 0.054 | 8,165,000 | 0.051 |
| 17/06/2024 | 0.040 | 18.080 | 32,042,500 | 3,205,000 | 3.210 | 9,157,500 | 0.038 | 7,542,500 | 0.038 |
| 14/06/2024 | 0.030 | 17.620 | 7,310,000 | 4,820,000 | 4.820 | 1,215,000 | 0.032 | 3,870,000 | 0.034 |
| 13/06/2024 | 0.040 | 18.100 | 6,147,500 | 2,165,000 | 2.170 | 937,500 | 0.041 | 3,035,000 | 0.042 |
| 12/06/2024 | 0.034 | 17.860 | 837,500 | 67,500 | 0.070 | 355,000 | 0.037 | 422,500 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
