61039 恒指瑞銀七十牛Ｅ (R 牛證)
按盤價 
0.092 -0.001 (-1.075%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.093 | 19,752.510 | 720,000 | 200,000 | 0.100 | 360,000 | 0.092 | 360,000 | 0.083 |
| 18/12/2024 | 0.103 | 19,864.550 | 350,000 | 200,000 | 0.100 | 250,000 | 0.106 | 100,000 | 0.103 |
| 17/12/2024 | 0.093 | 19,700.480 | 450,000 | 350,000 | 0.180 | 150,000 | 0.099 | 300,000 | 0.090 |
| 16/12/2024 | 0.095 | 19,795.490 | 0 | 200,000 | 0.100 | ||||
| 13/12/2024 | 0.110 | 19,971.240 | 0 | 200,000 | 0.100 | ||||
| 12/12/2024 | 0.149 | 20,397.050 | 0 | 200,000 | 0.100 | ||||
| 11/12/2024 | 0.133 | 20,155.050 | 0 | 200,000 | 0.100 | ||||
| 10/12/2024 | 0.147 | 20,311.280 | 30,000 | 200,000 | 0.100 | 30,000 | 0.166 | ||
| 09/12/2024 | 0.152 | 20,414.090 | 330,000 | 230,000 | 0.110 | 180,000 | 0.109 | 150,000 | 0.098 |
| 06/12/2024 | 0.102 | 19,865.850 | 930,000 | 260,000 | 0.130 | 830,000 | 0.085 | 100,000 | 0.098 |
| 05/12/2024 | 0.070 | 19,560.440 | 1,560,000 | 990,000 | 0.500 | 480,000 | 0.072 | 1,080,000 | 0.071 |
| 04/12/2024 | 0.091 | 19,742.460 | 1,500,000 | 390,000 | 0.190 | 930,000 | 0.088 | 570,000 | 0.092 |
| 03/12/2024 | 0.085 | 19,746.320 | 2,440,000 | 750,000 | 0.380 | 1,220,000 | 0.072 | 1,220,000 | 0.071 |
| 02/12/2024 | 0.069 | 19,550.290 | 5,770,000 | 750,000 | 0.380 | 4,240,000 | 0.068 | 1,260,000 | 0.063 |
| 29/11/2024 | 0.058 | 19,423.610 | 4,610,000 | 3,730,000 | 1.860 | 2,700,000 | 0.064 | 1,910,000 | 0.060 |
| 28/11/2024 | 0.053 | 19,366.960 | 5,010,000 | 4,520,000 | 2.260 | 2,220,000 | 0.058 | 2,650,000 | 0.056 |
| 27/11/2024 | 0.077 | 19,603.130 | 7,850,000 | 4,090,000 | 2.040 | 1,760,000 | 0.056 | 3,750,000 | 0.042 |
| 26/11/2024 | 0.034 | 19,159.200 | 7,150,000 | 2,100,000 | 1.050 | 2,610,000 | 0.040 | 3,510,000 | 0.038 |
| 25/11/2024 | 0.033 | 19,150.990 | 1,330,000 | 1,200,000 | 0.600 | 550,000 | 0.040 | 780,000 | 0.044 |
| 22/11/2024 | 0.039 | 19,229.970 | 1,170,000 | 970,000 | 0.480 | 100,000 | 0.040 | 1,070,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
