61117 恒指匯豐八甲牛Ｓ (R 牛證)
按盤價 
0.086 +0.035 (+68.627%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.051 | 25,321.340 | 8,840,000 | 1,850,000 | 0.930 | 1,700,000 | 0.068 | 3,450,000 | 0.060 |
| 04/03/2026 | 0.040 | 25,249.480 | 1,220,000 | 100,000 | 0.050 | 520,000 | 0.028 | 620,000 | 0.041 |
| 03/03/2026 | 0.089 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.114 | 26,059.850 | 290,000 | 0 | 0.000 | 140,000 | 0.115 | 90,000 | 0.103 |
| 27/02/2026 | 0.172 | 26,630.540 | 50,000 | 50,000 | 0.030 | 50,000 | 0.156 | ||
| 26/02/2026 | 0.148 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.178 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.169 | 26,590.320 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.212 | 27,081.910 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.155 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.182 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.168 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.211 | 27,032.540 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.234 | 27,266.380 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.225 | 27,183.150 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.212 | 27,027.160 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.168 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.197 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.196 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.192 | 26,834.770 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
