61149 中芯摩通六甲牛Ｂ (R 牛證)
按盤價 
0.010 -0.052 (-83.871%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.062 | 69.100 | 24,215,000 | 11,075,000 | 18.458 | 6,850,000 | 0.070 | 7,075,000 | 0.070 |
| 27/07/2026 | 0.078 | 70.650 | 13,960,000 | 10,850,000 | 18.083 | 440,000 | 0.066 | 2,175,000 | 0.068 |
| 24/07/2026 | 0.085 | 71.350 | 11,120,000 | 9,115,000 | 15.192 | 3,175,000 | 0.097 | 4,520,000 | 0.089 |
| 23/07/2026 | 0.077 | 70.750 | 24,290,000 | 7,770,000 | 12.950 | 8,215,000 | 0.079 | 8,525,000 | 0.079 |
| 22/07/2026 | 0.096 | 72.900 | 9,330,000 | 7,460,000 | 12.433 | 2,255,000 | 0.125 | 2,600,000 | 0.111 |
| 21/07/2026 | 0.127 | 75.500 | 22,540,000 | 7,115,000 | 11.858 | 6,435,000 | 0.101 | 5,940,000 | 0.095 |
| 20/07/2026 | 0.067 | 69.750 | 28,010,000 | 7,610,000 | 12.683 | 6,490,000 | 0.074 | 4,290,000 | 0.072 |
| 17/07/2026 | 0.046 | 67.700 | 54,735,000 | 9,810,000 | 16.350 | 18,140,000 | 0.059 | 22,545,000 | 0.062 |
| 16/07/2026 | 0.122 | 75.200 | 8,010,000 | 5,405,000 | 9.008 | 2,820,000 | 0.139 | 3,160,000 | 0.133 |
| 15/07/2026 | 0.136 | 76.300 | 3,645,000 | 5,065,000 | 8.442 | 940,000 | 0.137 | 2,245,000 | 0.138 |
| 14/07/2026 | 0.152 | 78.350 | 3,825,000 | 3,760,000 | 6.267 | 1,210,000 | 0.151 | 1,180,000 | 0.129 |
| 13/07/2026 | 0.154 | 78.350 | 7,055,000 | 3,790,000 | 6.317 | 2,890,000 | 0.155 | 3,520,000 | 0.156 |
| 10/07/2026 | 0.166 | 79.650 | 2,645,000 | 3,160,000 | 5.267 | 1,910,000 | 0.231 | 420,000 | 0.184 |
| 09/07/2026 | 0.210 | 83.550 | 5,970,000 | 4,650,000 | 7.750 | 3,050,000 | 0.203 | 5,000 | 0.210 |
| 08/07/2026 | 0.128 | 75.800 | 4,680,000 | 7,695,000 | 12.825 | 165,000 | 0.143 | 360,000 | 0.111 |
| 07/07/2026 | 0.104 | 73.450 | 3,290,000 | 7,500,000 | 12.500 | 685,000 | 0.105 | ||
| 06/07/2026 | 0.127 | 75.750 | 12,000,000 | 8,185,000 | 13.642 | 2,960,000 | 0.121 | 4,495,000 | 0.119 |
| 03/07/2026 | 0.147 | 77.600 | 3,155,000 | 6,650,000 | 11.083 | 1,500,000 | 0.156 | ||
| 02/07/2026 | 0.175 | 80.400 | 5,140,000 | 5,150,000 | 8.583 | 1,610,000 | 0.167 | 2,170,000 | 0.170 |
| 30/06/2026 | 0.270 | 89.400 | 2,000,000 | 4,590,000 | 7.650 | 1,130,000 | 0.238 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
