61172 恒指瑞銀五三熊Ｍ (R 熊證)
按盤價 
0.125 +0.008 (+6.838%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.117 | 18,230.190 | 580,000 | 820,000 | 0.210 | 380,000 | 0.113 | 200,000 | 0.108 |
| 29/05/2024 | 0.104 | 18,477.010 | 450,000 | 1,000,000 | 0.250 | 260,000 | 0.104 | 160,000 | 0.103 |
| 28/05/2024 | 0.090 | 18,821.160 | 60,000 | 1,100,000 | 0.270 | 40,000 | 0.089 | 20,000 | 0.088 |
| 27/05/2024 | 0.091 | 18,827.350 | 1,070,000 | 1,120,000 | 0.280 | 460,000 | 0.094 | 610,000 | 0.095 |
| 24/05/2024 | 0.102 | 18,608.940 | 680,000 | 970,000 | 0.240 | 630,000 | 0.099 | 50,000 | 0.101 |
| 23/05/2024 | 0.088 | 18,868.710 | 3,920,000 | 1,550,000 | 0.390 | 3,530,000 | 0.084 | 390,000 | 0.086 |
| 22/05/2024 | 0.072 | 19,195.600 | 1,640,000 | 4,690,000 | 1.170 | 1,070,000 | 0.069 | 570,000 | 0.071 |
| 21/05/2024 | 0.071 | 19,220.620 | 1,850,000 | 5,190,000 | 1.300 | 1,430,000 | 0.069 | 420,000 | 0.069 |
| 20/05/2024 | 0.051 | 19,636.220 | 200,000 | 6,200,000 | 1.550 | 50,000 | 0.051 | 150,000 | 0.051 |
| 17/05/2024 | 0.053 | 19,553.610 | 2,120,000 | 6,100,000 | 1.520 | 850,000 | 0.060 | 1,250,000 | 0.060 |
| 16/05/2024 | 0.065 | 19,376.530 | 1,940,000 | 5,700,000 | 1.430 | 100,000 | 0.065 | 1,260,000 | 0.064 |
| 14/05/2024 | 0.077 | 19,073.710 | 1,020,000 | 4,540,000 | 1.140 | 220,000 | 0.074 | 800,000 | 0.072 |
| 13/05/2024 | 0.078 | 19,115.060 | 2,910,000 | 3,960,000 | 0.990 | 2,040,000 | 0.087 | 870,000 | 0.081 |
| 10/05/2024 | 0.083 | 18,963.680 | 5,650,000 | 5,130,000 | 1.280 | 1,120,000 | 0.091 | 4,530,000 | 0.090 |
| 09/05/2024 | 0.105 | 18,537.810 | 330,000 | 1,720,000 | 0.430 | 160,000 | 0.108 | 170,000 | 0.107 |
| 08/05/2024 | 0.117 | 18,313.860 | 740,000 | 1,710,000 | 0.430 | 10,000 | 0.117 | 730,000 | 0.115 |
| 07/05/2024 | 0.110 | 18,479.370 | 240,000 | 990,000 | 0.250 | 220,000 | 0.109 | 20,000 | 0.112 |
| 06/05/2024 | 0.105 | 18,578.300 | 620,000 | 1,190,000 | 0.300 | 180,000 | 0.111 | 440,000 | 0.108 |
| 03/05/2024 | 0.111 | 18,475.920 | 4,650,000 | 930,000 | 0.230 | 2,250,000 | 0.113 | 2,400,000 | 0.106 |
| 02/05/2024 | 0.123 | 18,207.130 | 950,000 | 780,000 | 0.190 | 250,000 | 0.122 | 700,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
