61173 騰訊摩通五七牛６ (R 牛證)
按盤價 
0.080 -0.003 (-3.614%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.083 | 416.000 | 1,140,000 | 740,000 | 0.740 | 420,000 | 0.081 | 700,000 | 0.084 |
| 31/12/2024 | 0.091 | 417.000 | 1,850,000 | 460,000 | 0.460 | 920,000 | 0.090 | 930,000 | 0.089 |
| 30/12/2024 | 0.093 | 419.000 | 140,000 | 450,000 | 0.450 | 70,000 | 0.094 | ||
| 27/12/2024 | 0.088 | 417.400 | 845,000 | 520,000 | 0.520 | 480,000 | 0.090 | 365,000 | 0.091 |
| 24/12/2024 | 0.094 | 420.000 | 1,600,000 | 635,000 | 0.635 | 460,000 | 0.095 | 940,000 | 0.092 |
| 23/12/2024 | 0.095 | 420.200 | 3,295,000 | 155,000 | 0.155 | 2,035,000 | 0.098 | 775,000 | 0.092 |
| 20/12/2024 | 0.108 | 426.400 | 4,535,000 | 1,415,000 | 1.415 | 1,755,000 | 0.102 | 2,730,000 | 0.105 |
| 19/12/2024 | 0.086 | 415.200 | 2,835,000 | 440,000 | 0.440 | 1,300,000 | 0.071 | 1,435,000 | 0.072 |
| 18/12/2024 | 0.063 | 406.000 | 350,000 | 305,000 | 0.305 | 175,000 | 0.063 | 175,000 | 0.063 |
| 17/12/2024 | 0.060 | 402.600 | 2,490,000 | 305,000 | 0.305 | 1,245,000 | 0.057 | 1,245,000 | 0.057 |
| 16/12/2024 | 0.063 | 405.600 | 390,000 | 305,000 | 0.305 | 165,000 | 0.064 | 225,000 | 0.067 |
| 13/12/2024 | 0.071 | 409.800 | 740,000 | 245,000 | 0.245 | 435,000 | 0.078 | 205,000 | 0.079 |
| 12/12/2024 | 0.088 | 415.600 | 1,175,000 | 475,000 | 0.475 | 400,000 | 0.080 | 675,000 | 0.084 |
| 11/12/2024 | 0.071 | 409.800 | 320,000 | 200,000 | 0.200 | 220,000 | 0.080 | 100,000 | 0.071 |
| 10/12/2024 | 0.076 | 411.200 | 1,990,000 | 320,000 | 0.320 | 785,000 | 0.082 | 505,000 | 0.096 |
| 09/12/2024 | 0.095 | 418.800 | 2,345,000 | 600,000 | 0.600 | 930,000 | 0.089 | 910,000 | 0.068 |
| 06/12/2024 | 0.079 | 412.600 | 2,785,000 | 620,000 | 0.620 | 1,280,000 | 0.068 | 955,000 | 0.071 |
| 05/12/2024 | 0.063 | 405.200 | 4,390,000 | 945,000 | 0.945 | 1,935,000 | 0.061 | 2,355,000 | 0.061 |
| 04/12/2024 | 0.056 | 403.200 | 3,685,000 | 525,000 | 0.525 | 1,490,000 | 0.057 | 1,815,000 | 0.056 |
| 03/12/2024 | 0.058 | 404.400 | 1,760,000 | 200,000 | 0.200 | 865,000 | 0.052 | 420,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
