61177 美團匯豐五十牛Ｃ (R 牛證)
按盤價 
0.024 +0.007 (+41.176%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.017 | 150.600 | 41,580,000 | 41,145,000 | 41.150 | 12,470,000 | 0.019 | 17,250,000 | 0.020 |
| 31/12/2024 | 0.022 | 151.700 | 3,840,000 | 36,365,000 | 36.370 | 610,000 | 0.023 | ||
| 30/12/2024 | 0.023 | 152.800 | 6,220,000 | 35,755,000 | 35.760 | 185,000 | 0.027 | 355,000 | 0.023 |
| 27/12/2024 | 0.026 | 154.700 | 8,405,000 | 35,585,000 | 35.590 | ||||
| 24/12/2024 | 0.027 | 155.100 | 5,165,000 | 35,585,000 | 35.590 | ||||
| 23/12/2024 | 0.028 | 155.600 | 13,455,000 | 35,585,000 | 35.590 | 4,565,000 | 0.027 | ||
| 20/12/2024 | 0.036 | 158.600 | 2,030,000 | 40,150,000 | 40.150 | ||||
| 19/12/2024 | 0.034 | 158.400 | 3,560,000 | 40,150,000 | 40.150 | ||||
| 18/12/2024 | 0.038 | 160.100 | 5,460,000 | 40,150,000 | 40.150 | ||||
| 17/12/2024 | 0.037 | 158.600 | 68,415,000 | 40,150,000 | 40.150 | 9,385,000 | 0.033 | 39,505,000 | 0.037 |
| 16/12/2024 | 0.038 | 159.600 | 14,935,000 | 10,030,000 | 10.030 | 5,100,000 | 0.039 | 8,680,000 | 0.040 |
| 13/12/2024 | 0.044 | 162.600 | 7,095,000 | 6,450,000 | 6.450 | 2,600,000 | 0.048 | 3,415,000 | 0.047 |
| 12/12/2024 | 0.058 | 168.900 | 40,360,000 | 5,635,000 | 5.640 | 18,395,000 | 0.056 | 19,815,000 | 0.055 |
| 11/12/2024 | 0.054 | 167.000 | 6,545,000 | 4,215,000 | 4.220 | 3,235,000 | 0.060 | 1,845,000 | 0.058 |
| 10/12/2024 | 0.063 | 171.800 | 4,960,000 | 5,605,000 | 5.610 | 3,710,000 | 0.073 | ||
| 09/12/2024 | 0.065 | 171.700 | 14,110,000 | 9,315,000 | 9.320 | 2,850,000 | 0.045 | 2,790,000 | 0.045 |
| 06/12/2024 | 0.042 | 162.400 | 14,085,000 | 9,375,000 | 9.380 | 5,325,000 | 0.040 | 4,980,000 | 0.038 |
| 05/12/2024 | 0.036 | 159.200 | 12,250,000 | 9,720,000 | 9.720 | 1,485,000 | 0.036 | 6,380,000 | 0.037 |
| 04/12/2024 | 0.051 | 165.200 | 9,840,000 | 4,825,000 | 4.830 | 1,845,000 | 0.057 | 5,410,000 | 0.057 |
| 03/12/2024 | 0.051 | 165.500 | 5,060,000 | 1,260,000 | 1.260 | 2,445,000 | 0.049 | 2,510,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
