61183 恒指摩通七甲牛Ｓ (R 牛證)
按盤價 
0.096 -0.001 (-1.031%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2024 | 0.097 | 19,752.510 | 200,000 | 0 | 0.000 | 100,000 | 0.097 | 100,000 | 0.085 |
| 18/12/2024 | 0.105 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.096 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.098 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.114 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.153 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.136 | 20,155.050 | 400,000 | 0 | 0.000 | 200,000 | 0.164 | 200,000 | 0.164 |
| 10/12/2024 | 0.151 | 20,311.280 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.157 | 20,414.090 | 600,000 | 0 | 0.000 | 500,000 | 0.124 | 100,000 | 0.091 |
| 06/12/2024 | 0.106 | 19,865.850 | 3,650,000 | 400,000 | 0.200 | 1,510,000 | 0.104 | 1,810,000 | 0.103 |
| 05/12/2024 | 0.072 | 19,560.440 | 1,100,000 | 100,000 | 0.050 | 600,000 | 0.074 | 500,000 | 0.076 |
| 04/12/2024 | 0.093 | 19,742.460 | 1,300,000 | 200,000 | 0.100 | 600,000 | 0.094 | 700,000 | 0.094 |
| 03/12/2024 | 0.088 | 19,746.320 | 2,040,000 | 100,000 | 0.050 | 970,000 | 0.074 | 1,070,000 | 0.075 |
| 02/12/2024 | 0.073 | 19,550.290 | 3,260,000 | 0 | 0.000 | 2,380,000 | 0.080 | 880,000 | 0.074 |
| 29/11/2024 | 0.060 | 19,423.610 | 8,250,000 | 1,500,000 | 0.750 | 4,610,000 | 0.067 | 3,480,000 | 0.058 |
| 28/11/2024 | 0.057 | 19,366.960 | 15,520,000 | 2,630,000 | 1.315 | 4,830,000 | 0.057 | 4,150,000 | 0.068 |
| 27/11/2024 | 0.082 | 19,603.130 | 57,560,000 | 3,310,000 | 1.655 | 6,210,000 | 0.039 | 8,520,000 | 0.039 |
| 26/11/2024 | 0.035 | 19,159.200 | 101,280,000 | 1,000,000 | 0.500 | 11,900,000 | 0.035 | 12,790,000 | 0.034 |
| 25/11/2024 | 0.038 | 19,150.990 | 1,680,000 | 110,000 | 0.055 | 790,000 | 0.039 | 740,000 | 0.040 |
| 22/11/2024 | 0.043 | 19,229.970 | 10,530,000 | 160,000 | 0.080 | 3,700,000 | 0.050 | 3,740,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
