| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.660 | 99.900 | 0 | 10,000 | 0.010 | ||||
| 13/02/2026 | 0.660 | 98.750 | 0 | 10,000 | 0.010 | ||||
| 12/02/2026 | 0.660 | 99.550 | 0 | 10,000 | 0.010 | ||||
| 11/02/2026 | 0.660 | 99.600 | 0 | 10,000 | 0.010 | ||||
| 10/02/2026 | 0.680 | 101.300 | 0 | 10,000 | 0.010 | ||||
| 09/02/2026 | 0.690 | 102.500 | 0 | 10,000 | 0.010 | ||||
| 06/02/2026 | 0.660 | 99.250 | 0 | 10,000 | 0.010 | ||||
| 05/02/2026 | 0.670 | 99.600 | 0 | 10,000 | 0.010 | ||||
| 04/02/2026 | 0.690 | 102.400 | 0 | 10,000 | 0.010 | ||||
| 03/02/2026 | 0.730 | 107.700 | 0 | 10,000 | 0.010 | ||||
| 02/02/2026 | 0.700 | 103.400 | 0 | 10,000 | 0.010 | ||||
| 30/01/2026 | 0.830 | 116.500 | 0 | 10,000 | 0.010 | ||||
| 29/01/2026 | 0.830 | 116.200 | 0 | 10,000 | 0.010 | ||||
| 28/01/2026 | 0.890 | 122.700 | 0 | 10,000 | 0.010 | ||||
| 27/01/2026 | 0.800 | 114.200 | 0 | 10,000 | 0.010 | ||||
| 26/01/2026 | 0.770 | 111.200 | 0 | 10,000 | 0.010 | ||||
| 23/01/2026 | 0.760 | 109.800 | 0 | 10,000 | 0.010 | ||||
| 22/01/2026 | 0.750 | 109.200 | 0 | 10,000 | 0.010 | ||||
| 21/01/2026 | 0.720 | 105.800 | 0 | 10,000 | 0.010 | ||||
| 20/01/2026 | 0.680 | 100.600 | 0 | 10,000 | 0.010 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |