61421 攜程瑞銀五七牛Ａ (R 牛證)
按盤價 
0.178 +0.001 (+0.565%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.178 | 555.000 | 7,060,000 | ||||||
| 19/12/2024 | 0.177 | 555.500 | 7,760,000 | 12,187,500 | 15.230 | 1,347,500 | 0.177 | 4,600,000 | 0.178 |
| 18/12/2024 | 0.212 | 571.500 | 7,167,500 | 8,935,000 | 11.170 | 3,130,000 | 0.215 | ||
| 17/12/2024 | 0.192 | 561.000 | 7,412,500 | 12,065,000 | 15.080 | 1,912,500 | 0.200 | 3,255,000 | 0.195 |
| 16/12/2024 | 0.190 | 562.000 | 4,367,500 | 10,722,500 | 13.400 | 345,000 | 0.186 | 1,800,000 | 0.193 |
| 13/12/2024 | 0.202 | 569.000 | 14,032,500 | 9,267,500 | 11.580 | 3,515,000 | 0.217 | 1,335,000 | 0.210 |
| 12/12/2024 | 0.242 | 586.000 | 21,407,500 | 11,447,500 | 14.310 | 4,860,000 | 0.236 | 3,452,500 | 0.217 |
| 11/12/2024 | 0.193 | 561.500 | 13,485,000 | 12,855,000 | 16.070 | 2,420,000 | 0.200 | 4,232,500 | 0.204 |
| 10/12/2024 | 0.197 | 564.500 | 19,200,000 | 11,042,500 | 13.800 | 4,312,500 | 0.213 | 4,297,500 | 0.215 |
| 09/12/2024 | 0.225 | 577.500 | 27,072,500 | 11,057,500 | 13.820 | 7,625,000 | 0.183 | 7,317,500 | 0.171 |
| 06/12/2024 | 0.144 | 542.000 | 33,155,000 | 11,365,000 | 14.210 | 13,385,000 | 0.127 | 10,000 | 0.130 |
| 05/12/2024 | 0.082 | 512.000 | 20,187,500 | 24,740,000 | 30.930 | 2,107,500 | 0.089 | 9,145,000 | 0.089 |
| 04/12/2024 | 0.120 | 529.500 | 21,717,500 | 17,702,500 | 22.130 | 1,207,500 | 0.122 | 11,532,500 | 0.125 |
| 03/12/2024 | 0.092 | 516.500 | 18,220,000 | 7,377,500 | 9.220 | 4,352,500 | 0.091 | 9,115,000 | 0.090 |
| 02/12/2024 | 0.081 | 510.500 | 12,827,500 | 2,615,000 | 3.270 | 5,610,000 | 0.078 | 4,817,500 | 0.077 |
| 29/11/2024 | 0.074 | 508.500 | 11,675,000 | 3,407,500 | 4.260 | 2,775,000 | 0.082 | 5,715,000 | 0.075 |
| 28/11/2024 | 0.056 | 501.000 | 1,445,000 | 467,500 | 0.580 | 637,500 | 0.054 | 330,000 | 0.052 |
| 27/11/2024 | 0.064 | 503.000 | 4,795,000 | 775,000 | 0.970 | 3,005,000 | 0.043 | 717,500 | 0.063 |
| 26/11/2024 | 0.057 | 500.500 | 2,080,000 | 3,062,500 | 3.830 | 567,500 | 0.059 | 1,345,000 | 0.060 |
| 25/11/2024 | 0.058 | 501.500 | 5,772,500 | 2,285,000 | 2.860 | 1,482,500 | 0.059 | 2,645,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
