61496 騰訊瑞銀四九牛Ａ (R 牛證)
按盤價 
0.265 +0.005 (+1.923%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.260 | 380.800 | 0 | 2,450,000 | 2.450 | ||||
| 04/06/2024 | 0.260 | 377.400 | 50,000 | 2,450,000 | 2.450 | 50,000 | 0.260 | ||
| 03/06/2024 | 0.250 | 375.000 | 0 | 2,500,000 | 2.500 | ||||
| 31/05/2024 | 0.228 | 359.800 | 0 | 2,500,000 | 2.500 | ||||
| 30/05/2024 | 0.242 | 368.000 | 0 | 2,500,000 | 2.500 | ||||
| 29/05/2024 | 0.247 | 371.000 | 0 | 2,500,000 | 2.500 | ||||
| 28/05/2024 | 0.265 | 380.200 | 0 | 2,500,000 | 2.500 | ||||
| 27/05/2024 | 0.255 | 377.400 | 5,000 | 2,500,000 | 2.500 | 5,000 | 0.245 | ||
| 24/05/2024 | 0.260 | 377.000 | 0 | 2,505,000 | 2.500 | ||||
| 23/05/2024 | 0.270 | 381.800 | 0 | 2,505,000 | 2.500 | ||||
| 22/05/2024 | 0.275 | 384.400 | 0 | 2,505,000 | 2.500 | ||||
| 21/05/2024 | 0.275 | 383.600 | 20,000 | 2,505,000 | 2.500 | 20,000 | 0.275 | ||
| 20/05/2024 | 0.290 | 395.000 | 5,000 | 2,525,000 | 2.530 | 5,000 | 0.290 | ||
| 17/05/2024 | 0.295 | 395.000 | 0 | 2,530,000 | 2.530 | ||||
| 16/05/2024 | 0.290 | 393.600 | 15,000 | 2,530,000 | 2.530 | 15,000 | 0.293 | ||
| 14/05/2024 | 0.260 | 378.400 | 500,000 | 2,545,000 | 2.540 | 500,000 | 0.260 | ||
| 13/05/2024 | 0.250 | 374.800 | 0 | 3,045,000 | 3.040 | ||||
| 10/05/2024 | 0.241 | 367.600 | 0 | 3,045,000 | 3.040 | ||||
| 09/05/2024 | 0.238 | 366.400 | 15,000 | 3,045,000 | 3.040 | 15,000 | 0.236 | ||
| 08/05/2024 | 0.223 | 358.000 | 0 | 3,060,000 | 3.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
