61557 平安匯豐八甲牛Ｄ (R 牛證)
按盤價 
0.010 -0.024 (-70.588%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.034 | 66.000 | 33,605,000 | 12,475,000 | 12.480 | 13,020,000 | 0.036 | 11,740,000 | 0.036 |
| 02/03/2026 | 0.038 | 66.400 | 9,980,000 | 13,755,000 | 13.760 | 4,435,000 | 0.036 | 3,865,000 | 0.039 |
| 27/02/2026 | 0.053 | 68.000 | 19,340,000 | 14,325,000 | 14.330 | 7,785,000 | 0.053 | 8,485,000 | 0.053 |
| 26/02/2026 | 0.051 | 67.850 | 3,285,000 | 13,625,000 | 13.630 | 1,335,000 | 0.056 | 355,000 | 0.062 |
| 25/02/2026 | 0.079 | 71.150 | 5,335,000 | 14,605,000 | 14.610 | 1,850,000 | 0.079 | 2,410,000 | 0.076 |
| 24/02/2026 | 0.069 | 69.800 | 42,920,000 | 14,045,000 | 14.050 | 15,080,000 | 0.077 | 24,100,000 | 0.075 |
| 23/02/2026 | 0.095 | 72.800 | 5,160,000 | 5,025,000 | 5.030 | 4,010,000 | 0.092 | 150,000 | 0.095 |
| 20/02/2026 | 0.076 | 70.550 | 4,075,000 | 8,885,000 | 8.890 | 2,825,000 | 0.080 | 35,000 | 0.076 |
| 16/02/2026 | 0.077 | 70.650 | 44,015,000 | 11,675,000 | 11.680 | 18,515,000 | 0.073 | 21,770,000 | 0.072 |
| 13/02/2026 | 0.074 | 70.350 | 11,950,000 | 8,420,000 | 8.420 | 4,425,000 | 0.073 | 6,025,000 | 0.073 |
| 12/02/2026 | 0.088 | 71.900 | 11,805,000 | 6,820,000 | 6.820 | 4,675,000 | 0.092 | 6,505,000 | 0.093 |
| 11/02/2026 | 0.096 | 72.500 | 13,120,000 | 4,990,000 | 4.990 | 6,105,000 | 0.095 | 6,360,000 | 0.094 |
| 10/02/2026 | 0.103 | 73.450 | 4,295,000 | 4,735,000 | 4.740 | 1,530,000 | 0.105 | 1,350,000 | 0.104 |
| 09/02/2026 | 0.098 | 73.000 | 37,805,000 | 4,915,000 | 4.920 | 18,365,000 | 0.092 | 15,370,000 | 0.092 |
| 06/02/2026 | 0.068 | 69.600 | 29,175,000 | 7,910,000 | 7.910 | 12,365,000 | 0.070 | 14,590,000 | 0.071 |
| 05/02/2026 | 0.082 | 71.150 | 45,440,000 | 5,685,000 | 5.690 | 19,675,000 | 0.075 | 21,065,000 | 0.074 |
| 04/02/2026 | 0.092 | 72.050 | 8,030,000 | 4,295,000 | 4.300 | 2,430,000 | 0.093 | 615,000 | 0.086 |
| 03/02/2026 | 0.084 | 71.300 | 10,340,000 | 6,110,000 | 6.110 | 4,355,000 | 0.090 | 1,575,000 | 0.088 |
| 02/02/2026 | 0.078 | 70.700 | 10,110,000 | 8,890,000 | 8.890 | 3,025,000 | 0.074 | 4,730,000 | 0.078 |
| 30/01/2026 | 0.099 | 72.700 | 43,240,000 | 7,185,000 | 7.190 | 18,015,000 | 0.102 | 18,855,000 | 0.102 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
