61768 中壽匯豐七乙牛Ａ (R 牛證)
按盤價 
0.073 +0.012 (+19.672%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.061 | 27.380 | 410,000 | 5,050,000 | 5.050 | 410,000 | 0.060 | ||
| 30/12/2025 | 0.066 | 27.940 | 220,000 | 5,460,000 | 5.460 | 220,000 | 0.065 | ||
| 29/12/2025 | 0.068 | 28.120 | 730,000 | 5,240,000 | 5.240 | 700,000 | 0.071 | ||
| 24/12/2025 | 0.071 | 28.440 | 1,610,000 | 4,540,000 | 4.540 | 1,190,000 | 0.070 | 200,000 | 0.071 |
| 23/12/2025 | 0.069 | 28.400 | 200,000 | 5,530,000 | 5.530 | ||||
| 22/12/2025 | 0.070 | 28.480 | 2,640,000 | 5,530,000 | 5.530 | 1,240,000 | 0.068 | 650,000 | 0.069 |
| 19/12/2025 | 0.072 | 28.800 | 80,000 | 6,120,000 | 6.120 | ||||
| 18/12/2025 | 0.070 | 28.460 | 1,500,000 | 6,120,000 | 6.120 | ||||
| 17/12/2025 | 0.071 | 28.560 | 3,740,000 | 6,120,000 | 6.120 | 200,000 | 0.061 | 290,000 | 0.059 |
| 16/12/2025 | 0.059 | 27.380 | 820,000 | 6,030,000 | 6.030 | 220,000 | 0.066 | ||
| 15/12/2025 | 0.071 | 28.560 | 2,500,000 | 5,810,000 | 5.810 | 1,530,000 | 0.074 | ||
| 12/12/2025 | 0.067 | 28.300 | 3,990,000 | 7,340,000 | 7.340 | 1,540,000 | 0.062 | 1,110,000 | 0.065 |
| 11/12/2025 | 0.055 | 26.820 | 0 | 7,770,000 | 7.770 | ||||
| 10/12/2025 | 0.055 | 27.140 | 260,000 | 7,770,000 | 7.770 | 260,000 | 0.053 | ||
| 09/12/2025 | 0.055 | 26.900 | 2,700,000 | 7,510,000 | 7.510 | 700,000 | 0.063 | 1,960,000 | 0.057 |
| 08/12/2025 | 0.067 | 28.060 | 11,390,000 | 6,250,000 | 6.250 | 3,110,000 | 0.070 | 200,000 | 0.073 |
| 05/12/2025 | 0.067 | 28.220 | 5,380,000 | 9,160,000 | 9.160 | 900,000 | 0.054 | 2,990,000 | 0.062 |
| 04/12/2025 | 0.052 | 26.760 | 21,830,000 | 7,070,000 | 7.070 | 11,000,000 | 0.052 | 9,680,000 | 0.050 |
| 03/12/2025 | 0.049 | 26.320 | 2,480,000 | 8,390,000 | 8.390 | 1,370,000 | 0.054 | 1,010,000 | 0.054 |
| 02/12/2025 | 0.059 | 27.300 | 3,480,000 | 8,750,000 | 8.750 | 2,170,000 | 0.060 | 1,060,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
