61788 阿里法興五九牛Ａ (R 牛證)
按盤價 
0.255 +0.010 (+4.082%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.245 | 81.300 | 0 | 700,000 | 1.167 | ||||
| 31/12/2024 | 0.255 | 82.400 | 0 | 700,000 | 1.167 | ||||
| 30/12/2024 | 0.255 | 82.000 | 0 | 700,000 | 1.167 | ||||
| 27/12/2024 | 0.255 | 82.350 | 800,000 | 700,000 | 1.167 | 800,000 | 0.253 | ||
| 24/12/2024 | 0.270 | 83.150 | 2,700,000 | 1,500,000 | 2.500 | 970,000 | 0.266 | 1,480,000 | 0.264 |
| 23/12/2024 | 0.241 | 81.000 | 840,000 | 990,000 | 1.650 | 440,000 | 0.235 | ||
| 20/12/2024 | 0.235 | 80.100 | 1,430,000 | 550,000 | 0.917 | 310,000 | 0.238 | 660,000 | 0.238 |
| 19/12/2024 | 0.265 | 82.950 | 0 | 200,000 | 0.333 | ||||
| 18/12/2024 | 0.275 | 84.050 | 0 | 200,000 | 0.333 | ||||
| 17/12/2024 | 0.275 | 83.400 | 0 | 200,000 | 0.333 | ||||
| 16/12/2024 | 0.275 | 84.350 | 200,000 | 200,000 | 0.333 | 200,000 | 0.275 | ||
| 13/12/2024 | 0.295 | 85.750 | 840,000 | 400,000 | 0.667 | 480,000 | 0.295 | 200,000 | 0.300 |
| 12/12/2024 | 0.310 | 88.000 | 1,190,000 | 680,000 | 1.133 | 830,000 | 0.300 | 260,000 | 0.308 |
| 11/12/2024 | 0.300 | 86.200 | 0 | 1,250,000 | 2.083 | ||||
| 10/12/2024 | 0.305 | 86.600 | 1,250,000 | 1,250,000 | 2.083 | 890,000 | 0.318 | ||
| 09/12/2024 | 0.300 | 86.900 | 360,000 | 360,000 | 0.600 | 360,000 | 0.265 | ||
| 06/12/2024 | 0.270 | 83.950 | 720,000 | 720,000 | 1.200 | 720,000 | 0.270 | ||
| 05/12/2024 | 0.255 | 81.950 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.270 | 84.000 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.270 | 84.450 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
