62025 阿里法巴四乙牛Ｂ (R 牛證)
按盤價 
0.136 -0.010 (-6.849%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.146 | 71.550 | 0 | 12,770,000 | 12.770 | ||||
| 26/06/2024 | 0.157 | 72.850 | 0 | 12,770,000 | 12.770 | ||||
| 25/06/2024 | 0.153 | 72.650 | 0 | 12,770,000 | 12.770 | ||||
| 24/06/2024 | 0.147 | 72.050 | 130,000 | 12,770,000 | 12.770 | 130,000 | 0.146 | ||
| 21/06/2024 | 0.152 | 72.000 | 0 | 12,640,000 | 12.640 | ||||
| 20/06/2024 | 0.164 | 73.400 | 100,000 | 12,640,000 | 12.640 | 100,000 | 0.169 | ||
| 19/06/2024 | 0.170 | 74.200 | 30,000 | 12,540,000 | 12.540 | 30,000 | 0.169 | ||
| 18/06/2024 | 0.153 | 72.100 | 20,000 | 12,570,000 | 12.570 | 20,000 | 0.154 | ||
| 17/06/2024 | 0.156 | 72.500 | 0 | 12,550,000 | 12.550 | ||||
| 14/06/2024 | 0.158 | 72.800 | 300,000 | 12,550,000 | 12.550 | 300,000 | 0.158 | ||
| 13/06/2024 | 0.173 | 74.500 | 130,000 | 12,250,000 | 12.250 | 130,000 | 0.171 | ||
| 12/06/2024 | 0.174 | 74.150 | 0 | 12,120,000 | 12.120 | ||||
| 11/06/2024 | 0.177 | 74.830 | 20,000 | 12,120,000 | 12.120 | 20,000 | 0.172 | ||
| 07/06/2024 | 0.185 | 75.480 | 0 | 12,100,000 | 12.100 | ||||
| 06/06/2024 | 0.184 | 75.480 | 0 | 12,100,000 | 12.100 | ||||
| 05/06/2024 | 0.183 | 75.330 | 10,000 | 12,100,000 | 12.100 | 10,000 | 0.195 | ||
| 04/06/2024 | 0.178 | 74.780 | 20,000 | 12,110,000 | 12.110 | 20,000 | 0.178 | ||
| 03/06/2024 | 0.181 | 75.030 | 30,000 | 12,090,000 | 12.090 | 30,000 | 0.181 | ||
| 31/05/2024 | 0.170 | 73.280 | 60,000 | 12,060,000 | 12.060 | ||||
| 30/05/2024 | 0.179 | 74.680 | 100,000 | 12,060,000 | 12.060 | 100,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
