日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.033 | 37.200 | 400,000 | 625,000 | 1.560 | 150,000 | 0.033 | 250,000 | 0.039 |
17/09/2024 | 0.048 | 35.750 | 100,000 | 525,000 | 1.310 | 100,000 | 0.048 | ||
16/09/2024 | 0.053 | 35.100 | 0 | 425,000 | 1.060 | ||||
13/09/2024 | 0.050 | 35.350 | 700,000 | 425,000 | 1.060 | 300,000 | 0.051 | 400,000 | 0.048 |
12/09/2024 | 0.057 | 34.850 | 0 | 325,000 | 0.810 | ||||
11/09/2024 | 0.060 | 34.400 | 720,000 | 325,000 | 0.810 | 420,000 | 0.060 | 300,000 | 0.059 |
10/09/2024 | 0.058 | 34.600 | 0 | 445,000 | 1.110 | ||||
09/09/2024 | 0.058 | 34.750 | 2,730,000 | 445,000 | 1.110 | 1,355,000 | 0.058 | 1,370,000 | 0.055 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.049 | 35.600 | 600,000 | 430,000 | 1.080 | 300,000 | 0.051 | 300,000 | 0.048 |
04/09/2024 | 0.052 | 35.100 | 100,000 | 430,000 | 1.080 | 100,000 | 0.051 | ||
03/09/2024 | 0.046 | 35.631 | 300,000 | 530,000 | 1.330 | 150,000 | 0.046 | 150,000 | 0.043 |
02/09/2024 | 0.043 | 35.981 | 1,200,000 | 530,000 | 1.330 | 600,000 | 0.041 | 600,000 | 0.039 |
30/08/2024 | 0.037 | 36.381 | 11,790,000 | 530,000 | 1.330 | 5,970,000 | 0.036 | 5,570,000 | 0.037 |
29/08/2024 | 0.053 | 35.081 | 2,100,000 | 930,000 | 2.330 | 1,050,000 | 0.056 | 1,050,000 | 0.054 |
28/08/2024 | 0.049 | 35.181 | 1,500,000 | 930,000 | 2.330 | 750,000 | 0.049 | 750,000 | 0.050 |
27/08/2024 | 0.047 | 35.481 | 800,000 | 930,000 | 2.330 | 800,000 | 0.048 | ||
26/08/2024 | 0.049 | 35.181 | 5,840,000 | 1,730,000 | 4.330 | 2,520,000 | 0.050 | 3,320,000 | 0.050 |
23/08/2024 | 0.057 | 34.531 | 23,385,000 | 930,000 | 2.330 | 11,135,000 | 0.060 | 11,745,000 | 0.060 |
22/08/2024 | 0.069 | 33.281 | 250,000 | 320,000 | 0.800 | 250,000 | 0.069 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF