日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.077 | 5.990 | 650,000 | 60,000 | 0.100 | 600,000 | 0.076 | 50,000 | 0.078 |
26/09/2024 | 0.096 | 6.200 | 340,000 | 610,000 | 1.020 | 180,000 | 0.093 | 120,000 | 0.095 |
25/09/2024 | 0.086 | 6.050 | 1,040,000 | 670,000 | 1.120 | 530,000 | 0.090 | 310,000 | 0.093 |
24/09/2024 | 0.074 | 5.930 | 3,340,000 | 890,000 | 1.480 | 1,590,000 | 0.069 | 1,720,000 | 0.064 |
23/09/2024 | 0.050 | 5.660 | 0 | 760,000 | 1.270 | ||||
20/09/2024 | 0.046 | 5.580 | 50,000 | 760,000 | 1.270 | 50,000 | 0.047 | ||
19/09/2024 | 0.042 | 5.560 | 400,000 | 810,000 | 1.350 | 150,000 | 0.040 | 250,000 | 0.039 |
17/09/2024 | 0.043 | 5.570 | 150,000 | 710,000 | 1.180 | 150,000 | 0.040 | ||
16/09/2024 | 0.033 | 5.450 | 0 | 560,000 | 0.930 | ||||
13/09/2024 | 0.033 | 5.450 | 0 | 560,000 | 0.930 | ||||
12/09/2024 | 0.026 | 5.360 | 100,000 | 560,000 | 0.930 | 100,000 | 0.025 | ||
11/09/2024 | 0.025 | 5.330 | 0 | 460,000 | 0.770 | ||||
10/09/2024 | 0.031 | 5.410 | 0 | 460,000 | 0.770 | ||||
09/09/2024 | 0.026 | 5.340 | 0 | 460,000 | 0.770 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.027 | 5.360 | 0 | 460,000 | 0.770 | ||||
04/09/2024 | 0.031 | 5.410 | 0 | 460,000 | 0.770 | ||||
03/09/2024 | 0.028 | 5.380 | 330,000 | 460,000 | 0.770 | 330,000 | 0.027 | ||
02/09/2024 | 0.031 | 5.430 | 240,000 | 790,000 | 1.320 | 100,000 | 0.034 | 140,000 | 0.033 |
30/08/2024 | 0.041 | 5.520 | 60,000 | 750,000 | 1.250 | 60,000 | 0.052 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 17:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF