62145 港交法興四乙牛Ａ (R 牛證)
按盤價 
0.179 +0.004 (+2.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.175 | 292.000 | 190,000 | 2,970,000 | 2.970 | 190,000 | 0.172 | ||
| 14/05/2024 | 0.158 | 284.400 | 0 | 3,160,000 | 3.160 | ||||
| 13/05/2024 | 0.158 | 283.200 | 3,010,000 | 3,160,000 | 3.160 | 1,715,000 | 0.154 | ||
| 10/05/2024 | 0.162 | 285.800 | 4,870,000 | 4,875,000 | 4.875 | 1,880,000 | 0.156 | 90,000 | 0.153 |
| 09/05/2024 | 0.120 | 265.600 | 95,000 | 6,665,000 | 6.665 | 45,000 | 0.106 | ||
| 08/05/2024 | 0.104 | 258.000 | 2,405,000 | 6,710,000 | 6.710 | 1,065,000 | 0.109 | 860,000 | 0.110 |
| 07/05/2024 | 0.119 | 266.000 | 2,000,000 | 6,915,000 | 6.915 | 1,210,000 | 0.118 | ||
| 06/05/2024 | 0.127 | 269.400 | 5,205,000 | 8,125,000 | 8.125 | 3,170,000 | 0.122 | 760,000 | 0.127 |
| 03/05/2024 | 0.126 | 268.800 | 3,015,000 | 10,535,000 | 10.535 | 1,735,000 | 0.129 | ||
| 02/05/2024 | 0.119 | 264.800 | 3,150,000 | 12,270,000 | 12.270 | 415,000 | 0.108 | 250,000 | 0.119 |
| 30/04/2024 | 0.094 | 251.600 | 2,075,000 | 12,435,000 | 12.435 | 265,000 | 0.092 | ||
| 29/04/2024 | 0.099 | 255.000 | 11,285,000 | 12,700,000 | 12.700 | 3,415,000 | 0.102 | ||
| 26/04/2024 | 0.089 | 250.200 | 15,380,000 | 16,115,000 | 16.115 | 855,000 | 0.084 | 2,735,000 | 0.086 |
| 25/04/2024 | 0.081 | 246.800 | 29,845,000 | 14,235,000 | 14.235 | 3,435,000 | 0.082 | 1,280,000 | 0.083 |
| 24/04/2024 | 0.067 | 239.000 | 29,055,000 | 16,390,000 | 16.390 | 6,050,000 | 0.054 | 6,545,000 | 0.066 |
| 23/04/2024 | 0.049 | 230.800 | 30,710,000 | 15,895,000 | 15.895 | 6,875,000 | 0.034 | 3,560,000 | 0.040 |
| 22/04/2024 | 0.026 | 220.000 | 31,705,000 | 19,210,000 | 19.210 | 13,485,000 | 0.027 | 12,715,000 | 0.027 |
| 19/04/2024 | 0.015 | 214.600 | 19,495,000 | 19,980,000 | 19.980 | 12,570,000 | 0.013 | 330,000 | 0.013 |
| 18/04/2024 | 0.025 | 218.600 | 19,410,000 | 32,220,000 | 32.220 | 6,000,000 | 0.020 | 7,535,000 | 0.021 |
| 17/04/2024 | 0.018 | 215.600 | 17,490,000 | 30,685,000 | 30.685 | 4,675,000 | 0.018 | 5,495,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
